Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:37 | 146 | 50,58 |
12.09.24 15:35:37 | 100 | 50,58 |
12.09.24 15:35:37 | 251 | 50,58 |
12.09.24 15:35:37 | 100 | 50,58 |
12.09.24 15:35:37 | 600 | 50,58 |
12.09.24 15:35:26 | 100 | 50,58 |
12.09.24 15:35:26 | 100 | 50,58 |
12.09.24 15:35:26 | 100 | 50,58 |
12.09.24 15:35:15 | 200 | 50,53 |
12.09.24 15:35:15 | 100 | 50,52 |
12.09.24 15:35:15 | 400 | 50,51 |
12.09.24 15:35:02 | 800 | 50,44 |
12.09.24 15:35:02 | 100 | 50,44 |
12.09.24 15:34:52 | 100 | 50,52 |
12.09.24 15:34:52 | 200 | 50,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:52 | 100 | 50,53 |
12.09.24 15:34:52 | 100 | 50,56 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 600 | 50,57 |
12.09.24 15:34:52 | 466 | 50,57 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 200 | 50,59 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:32 | 150 | 50,52 |
12.09.24 15:34:22 | 300 | 50,46 |
12.09.24 15:34:22 | 100 | 50,46 |
12.09.24 15:34:22 | 600 | 50,46 |
12.09.24 15:34:00 | 100 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:39 | 500 | 50,34 |
12.09.24 15:33:39 | 200 | 50,34 |
12.09.24 15:33:39 | 100 | 50,34 |
12.09.24 15:33:28 | 100 | 50,45 |
12.09.24 15:33:28 | 300 | 50,46 |
12.09.24 15:33:28 | 300 | 50,46 |
12.09.24 15:33:28 | 300 | 50,46 |
12.09.24 15:33:28 | 100 | 50,46 |
12.09.24 15:33:28 | 100 | 50,46 |
12.09.24 15:33:28 | 100 | 50,46 |
12.09.24 15:33:28 | 200 | 50,46 |
12.09.24 15:33:19 | 100 | 50,44 |
12.09.24 15:33:18 | 100 | 50,42 |
12.09.24 15:33:10 | 200 | 50,58 |
12.09.24 15:33:10 | 100 | 50,61 |