Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:56 | 300 | 49,83 |
12.09.24 20:51:53 | 100 | 49,83 |
12.09.24 20:51:52 | 100 | 49,83 |
12.09.24 20:51:52 | 100 | 49,83 |
12.09.24 20:51:48 | 100 | 49,87 |
12.09.24 20:51:39 | 100 | 49,86 |
12.09.24 20:51:39 | 100 | 49,86 |
12.09.24 20:51:38 | 294 | 49,88 |
12.09.24 20:51:32 | 100 | 49,89 |
12.09.24 20:51:28 | 300 | 49,90 |
12.09.24 20:51:18 | 748 | 49,95 |
12.09.24 20:50:42 | 200 | 49,98 |
12.09.24 20:50:42 | 200 | 49,99 |
12.09.24 20:50:10 | 100 | 50,02 |
12.09.24 20:50:10 | 100 | 50,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:10 | 100 | 50,02 |
12.09.24 20:49:44 | 100 | 50,02 |
12.09.24 20:49:43 | 100 | 50,02 |
12.09.24 20:49:43 | 100 | 50,02 |
12.09.24 20:49:43 | 100 | 50,01 |
12.09.24 20:49:43 | 100 | 50,01 |
12.09.24 20:49:42 | 200 | 50,01 |
12.09.24 20:49:42 | 200 | 50,02 |
12.09.24 20:49:41 | 203 | 50,04 |
12.09.24 20:49:41 | 100 | 50,04 |
12.09.24 20:49:41 | 100 | 50,04 |
12.09.24 20:49:40 | 200 | 50,02 |
12.09.24 20:49:40 | 100 | 50,02 |
12.09.24 20:49:40 | 100 | 50,02 |
12.09.24 20:49:40 | 100 | 50,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:40 | 100 | 50,02 |
12.09.24 20:49:40 | 100 | 50,02 |
12.09.24 20:49:40 | 200 | 50,02 |
12.09.24 20:49:40 | 100 | 50,02 |
12.09.24 20:49:40 | 100 | 50,01 |
12.09.24 20:49:40 | 100 | 50,01 |
12.09.24 20:49:39 | 182 | 50,01 |
12.09.24 20:49:39 | 100 | 50,01 |
12.09.24 20:49:39 | 200 | 50,01 |
12.09.24 20:49:39 | 100 | 50,01 |
12.09.24 20:49:39 | 100 | 50,01 |
12.09.24 20:49:39 | 100 | 50,00 |
12.09.24 20:49:39 | 100 | 50,00 |
12.09.24 20:47:55 | 100 | 50,01 |
12.09.24 20:47:20 | 200 | 50,01 |