Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:12 | 100 | 50,14 |
12.09.24 21:50:11 | 100 | 50,14 |
12.09.24 21:50:07 | 100 | 50,15 |
12.09.24 21:50:04 | 168 | 50,14 |
12.09.24 21:50:04 | 100 | 50,14 |
12.09.24 21:50:04 | 100 | 50,14 |
12.09.24 21:50:04 | 200 | 50,13 |
12.09.24 21:50:00 | 200 | 50,11 |
12.09.24 21:50:00 | 100 | 50,11 |
12.09.24 21:50:00 | 100 | 50,11 |
12.09.24 21:50:00 | 100 | 50,10 |
12.09.24 21:49:55 | 100 | 50,10 |
12.09.24 21:49:24 | 100 | 50,11 |
12.09.24 21:49:24 | 100 | 50,11 |
12.09.24 21:49:05 | 109 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:58 | 100 | 50,12 |
12.09.24 21:48:58 | 100 | 50,12 |
12.09.24 21:48:58 | 100 | 50,12 |
12.09.24 21:48:54 | 100 | 50,12 |
12.09.24 21:48:54 | 200 | 50,12 |
12.09.24 21:48:54 | 300 | 50,12 |
12.09.24 21:48:33 | 100 | 50,12 |
12.09.24 21:48:15 | 100 | 50,13 |
12.09.24 21:48:13 | 100 | 50,13 |
12.09.24 21:48:13 | 192 | 50,13 |
12.09.24 21:47:43 | 100 | 50,11 |
12.09.24 21:46:44 | 100 | 50,10 |
12.09.24 21:46:23 | 100 | 50,09 |
12.09.24 21:46:23 | 100 | 50,09 |
12.09.24 21:46:15 | 100 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:15 | 100 | 50,09 |
12.09.24 21:46:15 | 100 | 50,09 |
12.09.24 21:46:15 | 100 | 50,09 |
12.09.24 21:46:15 | 100 | 50,09 |
12.09.24 21:45:51 | 100 | 50,09 |
12.09.24 21:45:45 | 200 | 50,09 |
12.09.24 21:45:45 | 100 | 50,09 |
12.09.24 21:45:45 | 100 | 50,09 |
12.09.24 21:45:45 | 100 | 50,09 |
12.09.24 21:45:22 | 100 | 50,09 |
12.09.24 21:45:07 | 187 | 50,08 |
12.09.24 21:45:07 | 100 | 50,08 |
12.09.24 21:45:02 | 100 | 50,08 |
12.09.24 21:45:01 | 100 | 50,09 |
12.09.24 21:45:01 | 100 | 50,09 |