Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:10 | 100 | 50,10 |
12.09.24 21:17:10 | 100 | 50,10 |
12.09.24 21:17:10 | 100 | 50,10 |
12.09.24 21:17:10 | 100 | 50,10 |
12.09.24 21:17:10 | 100 | 50,10 |
12.09.24 21:16:50 | 100 | 50,07 |
12.09.24 21:16:50 | 100 | 50,07 |
12.09.24 21:16:46 | 201 | 50,08 |
12.09.24 21:16:41 | 100 | 50,06 |
12.09.24 21:16:41 | 200 | 50,06 |
12.09.24 21:16:41 | 100 | 50,05 |
12.09.24 21:16:41 | 100 | 50,05 |
12.09.24 21:16:10 | 100 | 50,04 |
12.09.24 21:15:36 | 100 | 50,04 |
12.09.24 21:14:43 | 100 | 50,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:43 | 100 | 50,03 |
12.09.24 21:14:28 | 100 | 50,02 |
12.09.24 21:13:10 | 100 | 50,04 |
12.09.24 21:13:04 | 100 | 50,04 |
12.09.24 21:12:37 | 100 | 50,02 |
12.09.24 21:12:26 | 100 | 50,02 |
12.09.24 21:12:20 | 100 | 50,01 |
12.09.24 21:11:49 | 100 | 50,01 |
12.09.24 21:11:26 | 100 | 50,03 |
12.09.24 21:11:24 | 100 | 50,03 |
12.09.24 21:10:54 | 100 | 50,06 |
12.09.24 21:10:54 | 100 | 50,06 |
12.09.24 21:10:53 | 100 | 50,06 |
12.09.24 21:10:47 | 100 | 50,05 |
12.09.24 21:09:36 | 100 | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:53 | 100 | 50,05 |
12.09.24 21:08:27 | 207 | 50,05 |
12.09.24 21:08:23 | 100 | 50,04 |
12.09.24 21:08:23 | 100 | 50,03 |
12.09.24 21:08:23 | 100 | 50,03 |
12.09.24 21:07:23 | 100 | 50,04 |
12.09.24 21:07:04 | 100 | 50,04 |
12.09.24 21:06:53 | 100 | 50,06 |
12.09.24 21:06:41 | 100 | 50,06 |
12.09.24 21:06:41 | 100 | 50,06 |
12.09.24 21:06:41 | 200 | 50,06 |
12.09.24 21:06:41 | 200 | 50,06 |
12.09.24 21:06:41 | 100 | 50,06 |
12.09.24 21:06:41 | 100 | 50,05 |
12.09.24 21:06:41 | 100 | 50,05 |