Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:33 | 200 | 50,08 |
13.09.24 21:59:33 | 100 | 50,08 |
13.09.24 21:59:33 | 100 | 50,08 |
13.09.24 21:59:30 | 100 | 50,07 |
13.09.24 21:59:30 | 100 | 50,07 |
13.09.24 21:59:30 | 100 | 50,07 |
13.09.24 21:59:30 | 130 | 50,08 |
13.09.24 21:59:30 | 200 | 50,08 |
13.09.24 21:59:30 | 100 | 50,08 |
13.09.24 21:59:30 | 100 | 50,08 |
13.09.24 21:59:30 | 100 | 50,09 |
13.09.24 21:59:30 | 100 | 50,09 |
13.09.24 21:59:29 | 200 | 50,09 |
13.09.24 21:59:26 | 100 | 50,10 |
13.09.24 21:59:22 | 100 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:22 | 100 | 50,11 |
13.09.24 21:59:22 | 100 | 50,11 |
13.09.24 21:59:22 | 100 | 50,11 |
13.09.24 21:59:22 | 100 | 50,11 |
13.09.24 21:59:20 | 100 | 50,11 |
13.09.24 21:59:20 | 100 | 50,11 |
13.09.24 21:58:56 | 100 | 50,12 |
13.09.24 21:58:56 | 200 | 50,12 |
13.09.24 21:58:47 | 200 | 50,11 |
13.09.24 21:58:47 | 100 | 50,11 |
13.09.24 21:58:47 | 100 | 50,11 |
13.09.24 21:58:47 | 100 | 50,11 |
13.09.24 21:58:35 | 100 | 50,12 |
13.09.24 21:58:34 | 393 | 50,12 |
13.09.24 21:58:28 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:28 | 200 | 50,12 |
13.09.24 21:58:28 | 100 | 50,12 |
13.09.24 21:58:08 | 100 | 50,13 |
13.09.24 21:58:08 | 100 | 50,13 |
13.09.24 21:58:08 | 200 | 50,13 |
13.09.24 21:57:46 | 200 | 50,13 |
13.09.24 21:57:46 | 100 | 50,13 |
13.09.24 21:57:46 | 100 | 50,13 |
13.09.24 21:57:46 | 100 | 50,13 |
13.09.24 21:57:46 | 100 | 50,13 |
13.09.24 21:57:46 | 100 | 50,13 |
13.09.24 21:57:46 | 100 | 50,13 |
13.09.24 21:57:46 | 252 | 50,13 |
13.09.24 21:57:11 | 200 | 50,13 |
13.09.24 21:57:11 | 100 | 50,13 |