Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:39 | 100 | 50,74 |
16.09.24 15:37:39 | 100 | 50,73 |
16.09.24 15:36:56 | 100 | 50,82 |
16.09.24 15:36:44 | 100 | 50,75 |
16.09.24 15:35:01 | 120 | 50,86 |
16.09.24 15:34:24 | 100 | 50,91 |
16.09.24 15:33:41 | 100 | 50,95 |
16.09.24 15:33:39 | 100 | 50,94 |
16.09.24 15:33:39 | 100 | 50,94 |
16.09.24 15:33:39 | 100 | 50,94 |
16.09.24 15:33:39 | 200 | 50,96 |
16.09.24 15:33:19 | 100 | 51,01 |
16.09.24 15:33:13 | 100 | 51,00 |
16.09.24 15:33:13 | 2,00 Tsd. | 51,00 |
16.09.24 15:32:51 | 100 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:51 | 100 | 50,93 |
16.09.24 15:32:51 | 100 | 50,93 |
16.09.24 15:32:09 | 100 | 50,81 |
16.09.24 15:32:09 | 144 | 50,80 |
16.09.24 15:32:09 | 100 | 50,79 |
16.09.24 15:32:05 | 100 | 50,76 |
16.09.24 15:32:05 | 100 | 50,76 |
16.09.24 15:31:53 | 100 | 50,74 |
16.09.24 15:31:53 | 100 | 50,75 |
16.09.24 15:31:53 | 100 | 50,74 |
16.09.24 15:31:53 | 100 | 50,73 |
16.09.24 15:31:47 | 195 | 50,68 |
16.09.24 15:31:47 | 100 | 50,68 |
16.09.24 15:31:47 | 100 | 50,67 |
16.09.24 15:31:47 | 100 | 50,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:37 | 100 | 50,74 |
16.09.24 15:31:37 | 100 | 50,73 |
16.09.24 15:31:37 | 100 | 50,73 |
16.09.24 15:31:22 | 100 | 50,67 |
16.09.24 15:31:12 | 100 | 50,66 |
16.09.24 15:31:12 | 100 | 50,68 |
16.09.24 15:30:36 | 400 | 50,66 |
16.09.24 15:30:36 | 473 | 50,66 |
16.09.24 15:30:32 | 140 | 50,64 |
16.09.24 15:30:32 | 128 | 50,64 |
16.09.24 15:30:32 | 140 | 50,65 |
16.09.24 15:30:22 | 100 | 50,57 |
16.09.24 15:30:22 | 100 | 50,53 |
16.09.24 15:30:22 | 100 | 50,53 |
16.09.24 15:30:22 | 100 | 50,52 |