Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:22 | 100 | 50,52 |
16.09.24 15:30:22 | 100 | 50,53 |
16.09.24 15:30:22 | 100 | 50,53 |
16.09.24 15:30:22 | 100 | 50,54 |
16.09.24 15:30:22 | 100 | 50,54 |
16.09.24 15:30:22 | 100 | 50,54 |
16.09.24 15:30:21 | 100 | 50,48 |
16.09.24 15:30:21 | 100 | 50,46 |
16.09.24 15:30:06 | 100 | 50,40 |
16.09.24 15:30:06 | 100 | 50,41 |
16.09.24 15:30:05 | 200 | 50,42 |
16.09.24 15:30:05 | 100 | 50,45 |
16.09.24 15:30:04 | 100 | 50,42 |
16.09.24 15:30:04 | 100 | 50,42 |
16.09.24 15:30:04 | 100 | 50,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:04 | 100 | 50,41 |
16.09.24 15:30:03 | 100 | 50,41 |
16.09.24 15:30:03 | 100 | 50,40 |
16.09.24 15:30:01 | 100 | 50,31 |
13.09.24 21:59:59 | 100 | 50,15 |
13.09.24 21:59:50 | 100 | 50,14 |
13.09.24 21:59:50 | 100 | 50,14 |
13.09.24 21:59:50 | 500 | 50,14 |
13.09.24 21:59:50 | 100 | 50,13 |
13.09.24 21:59:50 | 524 | 50,13 |
13.09.24 21:59:50 | 144 | 50,13 |
13.09.24 21:59:49 | 115 | 50,13 |
13.09.24 21:59:49 | 100 | 50,13 |
13.09.24 21:59:49 | 100 | 50,12 |
13.09.24 21:59:49 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:49 | 100 | 50,12 |
13.09.24 21:59:49 | 100 | 50,12 |
13.09.24 21:59:46 | 200 | 50,12 |
13.09.24 21:59:45 | 100 | 50,12 |
13.09.24 21:59:45 | 223 | 50,12 |
13.09.24 21:59:44 | 134 | 50,12 |
13.09.24 21:59:44 | 237 | 50,12 |
13.09.24 21:59:41 | 100 | 50,11 |
13.09.24 21:59:40 | 137 | 50,11 |
13.09.24 21:59:40 | 100 | 50,11 |
13.09.24 21:59:38 | 154 | 50,11 |
13.09.24 21:59:36 | 200 | 50,09 |
13.09.24 21:59:36 | 122 | 50,09 |
13.09.24 21:59:36 | 300 | 50,09 |
13.09.24 21:59:36 | 100 | 50,09 |