LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:38 | - | 11,578 |
27.09.24 15:59:31 | - | 11,580 |
27.09.24 15:59:28 | - | 11,578 |
27.09.24 15:59:27 | - | 11,588 |
27.09.24 15:59:26 | - | 11,580 |
27.09.24 15:59:25 | - | 11,588 |
27.09.24 15:59:11 | - | 11,580 |
27.09.24 15:59:03 | - | 11,572 |
27.09.24 15:58:55 | - | 11,570 |
27.09.24 15:58:52 | - | 11,582 |
27.09.24 15:58:29 | - | 11,580 |
27.09.24 15:58:08 | - | 11,588 |
27.09.24 15:57:59 | - | 11,580 |
27.09.24 15:57:50 | - | 11,598 |
27.09.24 15:57:30 | - | 11,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:20 | - | 11,580 |
27.09.24 15:57:19 | - | 11,580 |
27.09.24 15:57:18 | - | 11,580 |
27.09.24 15:57:17 | - | 11,580 |
27.09.24 15:57:16 | - | 11,598 |
27.09.24 15:57:13 | - | 11,588 |
27.09.24 15:57:12 | - | 11,590 |
27.09.24 15:57:11 | - | 11,580 |
27.09.24 15:57:07 | - | 11,570 |
27.09.24 15:56:06 | - | 11,598 |
27.09.24 15:56:02 | - | 11,596 |
27.09.24 15:55:59 | - | 11,598 |
27.09.24 15:55:29 | - | 11,590 |
27.09.24 15:55:28 | - | 11,580 |
27.09.24 15:55:13 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:10 | - | 11,582 |
27.09.24 15:55:01 | - | 11,580 |
27.09.24 15:54:49 | - | 11,590 |
27.09.24 15:54:45 | - | 11,592 |
27.09.24 15:54:43 | - | 11,592 |
27.09.24 15:54:35 | - | 11,590 |
27.09.24 15:54:12 | - | 11,600 |
27.09.24 15:54:09 | - | 11,602 |
27.09.24 15:54:07 | - | 11,612 |
27.09.24 15:54:01 | - | 11,610 |
27.09.24 15:53:54 | - | 11,620 |
27.09.24 15:53:40 | - | 11,628 |
27.09.24 15:53:36 | - | 11,630 |
27.09.24 15:53:16 | - | 11,628 |
27.09.24 15:53:04 | - | 11,620 |