LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:13 | - | 11,658 |
27.09.24 15:43:58 | - | 11,666 |
27.09.24 15:43:56 | - | 11,664 |
27.09.24 15:43:49 | - | 11,666 |
27.09.24 15:43:48 | - | 11,668 |
27.09.24 15:43:47 | - | 11,658 |
27.09.24 15:43:38 | - | 11,668 |
27.09.24 15:43:36 | - | 11,666 |
27.09.24 15:43:34 | - | 11,666 |
27.09.24 15:43:31 | - | 11,666 |
27.09.24 15:43:28 | - | 11,674 |
27.09.24 15:43:26 | - | 11,684 |
27.09.24 15:43:22 | - | 11,674 |
27.09.24 15:43:21 | - | 11,666 |
27.09.24 15:43:12 | - | 11,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:07 | - | 11,676 |
27.09.24 15:43:05 | - | 11,674 |
27.09.24 15:42:53 | - | 11,674 |
27.09.24 15:42:39 | - | 11,664 |
27.09.24 15:42:37 | - | 11,666 |
27.09.24 15:42:35 | - | 11,674 |
27.09.24 15:42:32 | - | 11,658 |
27.09.24 15:42:12 | - | 11,656 |
27.09.24 15:42:08 | - | 11,654 |
27.09.24 15:42:04 | - | 11,646 |
27.09.24 15:41:57 | - | 11,648 |
27.09.24 15:41:53 | - | 11,656 |
27.09.24 15:41:30 | - | 11,658 |
27.09.24 15:41:27 | - | 11,648 |
27.09.24 15:41:25 | - | 11,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:23 | - | 11,648 |
27.09.24 15:41:21 | - | 11,658 |
27.09.24 15:41:15 | - | 11,648 |
27.09.24 15:41:14 | - | 11,648 |
27.09.24 15:41:11 | - | 11,648 |
27.09.24 15:41:10 | - | 11,648 |
27.09.24 15:41:04 | - | 11,664 |
27.09.24 15:41:03 | - | 11,674 |
27.09.24 15:41:01 | - | 11,662 |
27.09.24 15:40:50 | - | 11,672 |
27.09.24 15:40:48 | - | 11,670 |
27.09.24 15:40:43 | - | 11,662 |
27.09.24 15:40:42 | - | 11,644 |
27.09.24 15:40:40 | - | 11,652 |
27.09.24 15:40:37 | - | 11,662 |