LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:17 | 0 | 11,700 |
01.08.25 07:47:17 | 0 | 12,118 |
31.07.25 07:45:36 | 0 | 12,286 |
30.07.25 21:31:48 | 0 | 12,170 |
30.07.25 07:36:06 | 0 | 12,060 |
29.07.25 21:32:47 | 0 | 12,084 |
29.07.25 17:26:56 | 80 | 12,058 |
29.07.25 17:22:43 | 656 | 12,036 |
29.07.25 07:35:18 | 0 | 12,202 |
28.07.25 21:36:35 | 0 | 12,216 |
28.07.25 07:41:20 | 0 | 12,252 |
25.07.25 21:32:57 | 0 | 12,228 |
25.07.25 07:37:47 | 0 | 12,166 |
24.07.25 07:35:25 | 0 | 12,432 |
23.07.25 21:32:03 | 0 | 12,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:34:32 | 0 | 12,602 |
22.07.25 21:54:01 | 0 | 12,648 |
22.07.25 21:40:24 | 0 | 12,694 |
22.07.25 07:36:35 | 0 | 12,538 |
21.07.25 21:42:56 | 0 | 12,676 |
21.07.25 07:39:41 | 0 | 12,462 |
18.07.25 21:38:28 | 0 | 12,628 |
18.07.25 07:37:39 | 0 | 12,606 |
17.07.25 17:12:04 | 500 | 12,884 |
17.07.25 16:06:00 | 80 | 12,864 |
17.07.25 07:33:47 | 0 | 12,706 |
16.07.25 21:33:26 | 0 | 12,780 |
16.07.25 07:39:06 | 0 | 12,644 |
15.07.25 21:33:31 | 0 | 12,748 |
15.07.25 07:37:40 | 0 | 12,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:28 | 0 | 12,782 |
14.07.25 07:43:41 | 0 | 12,702 |
11.07.25 07:42:00 | 0 | 12,980 |
10.07.25 07:33:08 | 0 | 13,302 |
09.07.25 07:36:30 | 0 | 14,102 |
08.07.25 21:35:06 | 0 | 13,990 |
08.07.25 07:36:59 | 0 | 13,548 |
07.07.25 21:30:51 | 0 | 13,714 |
07.07.25 07:41:00 | 0 | 13,752 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login