Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:33 | 100 | 13,75 |
| 19:01:45 | 100 | 13,76 |
| 19:01:42 | 126 | 13,77 |
| 19:01:38 | 172 | 13,77 |
| 19:01:28 | 100 | 13,77 |
| 19:00:41 | 151 | 13,78 |
| 19:00:40 | 100 | 13,78 |
| 19:00:40 | 100 | 13,78 |
| 19:00:40 | 100 | 13,78 |
| 19:00:40 | 100 | 13,78 |
| 18:59:06 | 200 | 13,79 |
| 18:56:48 | 100 | 13,78 |
| 18:56:10 | 100 | 13,78 |
| 18:56:10 | 260 | 13,78 |
| 18:55:54 | 100 | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:54 | 100 | 13,78 |
| 18:55:54 | 100 | 13,78 |
| 18:55:54 | 100 | 13,78 |
| 18:55:16 | 100 | 13,78 |
| 18:54:25 | 100 | 13,78 |
| 18:54:16 | 100 | 13,78 |
| 18:54:15 | 119 | 13,79 |
| 18:54:15 | 100 | 13,79 |
| 18:54:15 | 100 | 13,79 |
| 18:54:07 | 100 | 13,79 |
| 18:53:32 | 100 | 13,78 |
| 18:53:15 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 300 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:52:24 | 100 | 13,78 |
| 18:50:51 | 200 | 13,78 |
| 18:49:45 | 100 | 13,78 |
| 18:49:45 | 100 | 13,78 |
| 18:49:45 | 100 | 13,78 |
| 18:49:45 | 100 | 13,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login