Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:38 | 100 | 14,54 |
| 18:27:38 | 100 | 14,54 |
| 18:27:38 | 100 | 14,54 |
| 18:27:38 | 100 | 14,54 |
| 18:27:18 | 200 | 14,55 |
| 18:27:15 | 500 | 14,54 |
| 18:27:10 | 100 | 14,54 |
| 18:27:10 | 200 | 14,54 |
| 18:27:10 | 100 | 14,54 |
| 18:26:33 | 200 | 14,54 |
| 18:26:09 | 200 | 14,54 |
| 18:26:09 | 100 | 14,54 |
| 18:26:07 | 100 | 14,55 |
| 18:26:07 | 126 | 14,55 |
| 18:26:07 | 100 | 14,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:07 | 200 | 14,55 |
| 18:26:07 | 100 | 14,55 |
| 18:26:07 | 151 | 14,56 |
| 18:26:07 | 229 | 14,56 |
| 18:26:06 | 100 | 14,54 |
| 18:26:00 | 149 | 14,53 |
| 18:26:00 | 134 | 14,53 |
| 18:26:00 | 100 | 14,53 |
| 18:25:58 | 101 | 14,53 |
| 18:25:52 | 200 | 14,53 |
| 18:24:39 | 100 | 14,53 |
| 18:24:08 | 100 | 14,53 |
| 18:23:54 | 100 | 14,53 |
| 18:23:42 | 126 | 14,53 |
| 18:23:28 | 100 | 14,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:28 | 100 | 14,52 |
| 18:21:26 | 1,40 Tsd. | 14,53 |
| 18:20:58 | 100 | 14,54 |
| 18:20:58 | 100 | 14,54 |
| 18:20:58 | 100 | 14,54 |
| 18:20:58 | 100 | 14,54 |
| 18:20:22 | 160 | 14,53 |
| 18:20:22 | 100 | 14,53 |
| 18:20:22 | 100 | 14,53 |
| 18:20:22 | 100 | 14,53 |
| 18:20:22 | 100 | 14,53 |
| 18:19:16 | 200 | 14,53 |
| 18:19:07 | 248 | 14,53 |
| 18:19:01 | 100 | 14,52 |
| 18:19:01 | 600 | 14,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login