Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:27 | 100 | 15,67 |
| 18:11:27 | 100 | 15,67 |
| 18:11:27 | 100 | 15,67 |
| 18:11:10 | 100 | 15,67 |
| 18:11:08 | 100 | 15,67 |
| 18:10:23 | 100 | 15,68 |
| 18:08:30 | 100 | 15,66 |
| 18:08:24 | 100 | 15,66 |
| 18:08:08 | 100 | 15,66 |
| 18:07:58 | 100 | 15,66 |
| 18:05:31 | 100 | 15,67 |
| 18:05:00 | 100 | 15,68 |
| 18:04:59 | 100 | 15,69 |
| 18:03:42 | 100 | 15,69 |
| 18:03:42 | 100 | 15,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:41 | 100 | 15,69 |
| 18:03:35 | 100 | 15,70 |
| 18:03:27 | 100 | 15,70 |
| 18:02:23 | 100 | 15,69 |
| 18:02:23 | 100 | 15,69 |
| 18:02:01 | 100 | 15,67 |
| 18:02:00 | 100 | 15,67 |
| 18:02:00 | 100 | 15,67 |
| 18:02:00 | 100 | 15,67 |
| 18:02:00 | 199 | 15,67 |
| 18:02:00 | 101 | 15,67 |
| 18:01:38 | 200 | 15,67 |
| 18:01:38 | 100 | 15,67 |
| 18:01:38 | 300 | 15,67 |
| 18:01:38 | 100 | 15,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:23 | 111 | 15,66 |
| 18:01:23 | 100 | 15,66 |
| 18:01:23 | 200 | 15,66 |
| 18:01:22 | 100 | 15,66 |
| 18:01:22 | 100 | 15,66 |
| 18:00:53 | 100 | 15,66 |
| 17:58:29 | 100 | 15,66 |
| 17:58:05 | 200 | 15,65 |
| 17:58:05 | 100 | 15,65 |
| 17:58:05 | 100 | 15,65 |
| 17:58:00 | 100 | 15,65 |
| 17:58:00 | 200 | 15,65 |
| 17:57:39 | 100 | 15,66 |
| 17:57:39 | 100 | 15,66 |
| 17:57:39 | 100 | 15,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login