LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:14 | - | 13,700 |
| 19:32:24 | - | 13,700 |
| 19:29:23 | - | 13,700 |
| 19:28:54 | - | 13,700 |
| 19:26:23 | - | 13,700 |
| 19:23:22 | - | 13,700 |
| 19:20:21 | - | 13,700 |
| 19:19:59 | - | 13,700 |
| 19:19:51 | - | 13,650 |
| 19:19:02 | - | 13,700 |
| 19:18:28 | - | 13,700 |
| 19:18:04 | - | 13,700 |
| 19:16:35 | - | 13,650 |
| 19:14:37 | - | 13,650 |
| 19:14:35 | - | 13,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:35 | - | 13,600 |
| 19:08:52 | - | 13,600 |
| 19:06:15 | - | 13,650 |
| 19:04:56 | - | 13,600 |
| 19:01:56 | - | 13,600 |
| 18:59:48 | - | 13,650 |
| 18:56:48 | - | 13,650 |
| 18:54:04 | - | 13,600 |
| 18:51:03 | - | 13,600 |
| 18:48:02 | - | 13,600 |
| 18:45:02 | - | 13,600 |
| 18:42:02 | - | 13,600 |
| 18:39:41 | - | 13,650 |
| 18:39:03 | - | 13,600 |
| 18:38:48 | - | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:33 | - | 13,650 |
| 18:38:16 | - | 13,700 |
| 18:38:15 | - | 13,650 |
| 18:38:14 | - | 13,700 |
| 18:38:13 | - | 13,650 |
| 18:38:12 | - | 13,700 |
| 18:38:02 | - | 13,650 |
| 18:37:20 | - | 13,700 |
| 18:36:14 | - | 13,650 |
| 18:36:10 | - | 13,650 |
| 18:35:04 | - | 13,600 |
| 18:34:39 | - | 13,650 |
| 18:34:20 | - | 13,600 |
| 18:32:05 | - | 13,600 |
| 18:30:19 | - | 13,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login