LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:29 | - | 12,682 |
16:07:29 | - | 12,682 |
16:07:28 | - | 12,680 |
16:07:27 | - | 12,678 |
16:07:27 | - | 12,680 |
16:07:27 | - | 12,690 |
16:07:26 | - | 12,690 |
16:07:26 | - | 12,680 |
16:07:26 | - | 12,688 |
16:07:26 | - | 12,694 |
16:07:25 | - | 12,698 |
16:07:24 | - | 12,698 |
16:07:24 | - | 12,698 |
16:07:20 | - | 12,706 |
16:07:18 | - | 12,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:15 | - | 12,706 |
16:07:15 | - | 12,706 |
16:07:14 | - | 12,704 |
16:07:14 | - | 12,708 |
16:07:13 | - | 12,708 |
16:07:10 | - | 12,708 |
16:07:09 | - | 12,708 |
16:07:09 | - | 12,708 |
16:07:07 | - | 12,712 |
16:07:07 | - | 12,708 |
16:07:05 | - | 12,708 |
16:07:05 | - | 12,708 |
16:07:05 | - | 12,708 |
16:07:04 | - | 12,716 |
16:07:03 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | - | 12,720 |
16:06:59 | - | 12,720 |
16:06:58 | - | 12,720 |
16:06:57 | - | 12,720 |
16:06:57 | - | 12,720 |
16:06:55 | - | 12,720 |
16:06:55 | - | 12,718 |
16:06:55 | - | 12,714 |
16:06:54 | - | 12,714 |
16:06:54 | - | 12,706 |
16:06:54 | - | 12,706 |
16:06:53 | - | 12,706 |
16:06:53 | - | 12,712 |
16:06:53 | - | 12,706 |
16:06:52 | - | 12,706 |