Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:23 | 200 | 13,7450 |
| 19:02:13 | 200 | 13,7450 |
| 19:02:06 | 100 | 13,7500 |
| 19:02:06 | 360 | 13,7500 |
| 19:02:05 | 100 | 13,7500 |
| 19:02:04 | 200 | 13,7550 |
| 19:02:03 | 100 | 13,7500 |
| 19:02:03 | 200 | 13,7500 |
| 19:02:03 | 200 | 13,7500 |
| 19:02:03 | 100 | 13,7500 |
| 19:02:03 | 226 | 13,7500 |
| 19:02:03 | 120 | 13,7500 |
| 19:02:03 | 100 | 13,7500 |
| 19:02:03 | 100 | 13,7500 |
| 19:02:03 | 100 | 13,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:03 | 300 | 13,7500 |
| 19:02:03 | 100 | 13,7500 |
| 19:01:57 | 200 | 13,7550 |
| 19:01:45 | 100 | 13,7600 |
| 19:01:45 | 100 | 13,7600 |
| 19:01:45 | 100 | 13,7600 |
| 19:01:45 | 100 | 13,7600 |
| 19:01:45 | 100 | 13,7600 |
| 19:01:45 | 100 | 13,7600 |
| 19:01:45 | 161 | 13,7600 |
| 19:01:42 | 126 | 13,7650 |
| 19:01:42 | 455 | 13,7650 |
| 19:01:42 | 569 | 13,7700 |
| 19:01:39 | 100 | 13,7650 |
| 19:01:39 | 220 | 13,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:39 | 220 | 13,7650 |
| 19:01:39 | 220 | 13,7650 |
| 19:01:38 | 220 | 13,7650 |
| 19:01:38 | 220 | 13,7650 |
| 19:01:38 | 100 | 13,7700 |
| 19:01:38 | 140 | 13,7700 |
| 19:01:38 | 200 | 13,7700 |
| 19:01:38 | 100 | 13,7700 |
| 19:01:38 | 100 | 13,7700 |
| 19:01:38 | 100 | 13,7700 |
| 19:01:38 | 100 | 13,7700 |
| 19:01:38 | 172 | 13,7700 |
| 19:01:38 | 100 | 13,7700 |
| 19:01:38 | 100 | 13,7700 |
| 19:01:38 | 100 | 13,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login