LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:17 | 0 | 11,726 |
08:10:20 | 0 | 11,698 |
01.08.25 19:30:58 | 0 | 11,800 |
01.08.25 16:31:11 | 0 | 11,830 |
01.08.25 12:31:11 | 0 | 12,060 |
01.08.25 09:31:00 | 0 | 12,060 |
01.08.25 08:10:21 | 0 | 12,106 |
31.07.25 19:30:58 | 0 | 12,240 |
31.07.25 16:30:58 | 0 | 12,282 |
31.07.25 12:31:02 | 0 | 12,122 |
31.07.25 09:31:14 | 0 | 12,292 |
31.07.25 08:10:18 | 0 | 12,294 |
30.07.25 19:30:58 | 0 | 12,146 |
30.07.25 16:31:04 | 0 | 12,010 |
30.07.25 12:30:55 | 0 | 12,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:31:04 | 0 | 12,038 |
30.07.25 08:10:21 | 0 | 12,068 |
29.07.25 19:31:10 | 0 | 12,118 |
29.07.25 16:31:12 | 0 | 12,086 |
29.07.25 12:31:05 | 0 | 12,200 |
29.07.25 09:31:03 | 0 | 12,200 |
29.07.25 08:10:17 | 0 | 12,200 |
28.07.25 19:30:57 | 0 | 12,254 |
28.07.25 16:31:04 | 0 | 12,240 |
28.07.25 12:31:09 | 0 | 12,350 |
28.07.25 09:31:14 | 0 | 12,250 |
28.07.25 08:10:18 | 0 | 12,200 |
25.07.25 19:30:54 | 0 | 12,042 |
25.07.25 16:31:10 | 0 | 12,044 |
25.07.25 12:31:03 | 0 | 12,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:11 | 0 | 12,148 |
25.07.25 08:10:19 | 0 | 12,164 |
24.07.25 19:31:11 | 0 | 12,286 |
24.07.25 16:31:15 | 0 | 12,452 |
24.07.25 12:30:59 | 0 | 12,504 |
24.07.25 09:31:03 | 0 | 12,422 |
24.07.25 08:10:27 | 0 | 12,430 |
23.07.25 19:30:57 | 0 | 12,532 |
23.07.25 16:31:12 | 0 | 12,492 |
23.07.25 12:31:14 | 0 | 12,648 |
23.07.25 09:30:59 | 0 | 12,600 |
23.07.25 08:10:22 | 0 | 12,600 |
22.07.25 19:31:04 | 0 | 12,690 |
22.07.25 16:30:55 | 0 | 12,684 |
22.07.25 12:30:56 | 0 | 12,538 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login