LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:55 | - | 9,747 |
22:33:29 | - | 9,743 |
22:33:22 | - | 9,747 |
22:32:28 | - | 9,743 |
22:32:20 | - | 9,738 |
22:32:13 | - | 9,742 |
22:31:47 | - | 9,746 |
22:30:07 | - | 9,740 |
22:27:01 | - | 9,744 |
22:25:57 | - | 9,748 |
22:25:36 | - | 9,744 |
22:25:12 | - | 9,748 |
22:24:35 | - | 9,744 |
22:24:13 | - | 9,750 |
22:23:40 | - | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:05 | - | 9,749 |
22:22:58 | - | 9,752 |
22:22:31 | - | 9,756 |
22:22:20 | - | 9,760 |
22:22:12 | - | 9,756 |
22:21:44 | - | 9,751 |
22:21:17 | - | 9,755 |
22:20:52 | - | 9,750 |
22:20:34 | - | 9,747 |
22:20:27 | - | 9,742 |
22:20:23 | - | 9,746 |
22:20:14 | - | 9,750 |
22:19:46 | - | 9,760 |
22:19:26 | - | 9,767 |
22:19:20 | - | 9,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:02 | - | 9,758 |
22:18:28 | - | 9,762 |
22:18:22 | - | 9,758 |
22:18:17 | - | 9,751 |
22:17:44 | - | 9,760 |
22:17:38 | - | 9,767 |
22:17:26 | - | 9,771 |
22:17:12 | - | 9,767 |
22:17:06 | - | 9,766 |
22:16:48 | - | 9,768 |
22:16:10 | - | 9,773 |
22:15:52 | - | 9,769 |
22:14:36 | - | 9,778 |
22:14:19 | - | 9,773 |
22:14:12 | - | 9,769 |