LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:36 | - | 11,564 |
27.09.24 16:02:32 | - | 11,574 |
27.09.24 16:02:29 | - | 11,582 |
27.09.24 16:02:26 | - | 11,584 |
27.09.24 16:02:24 | - | 11,582 |
27.09.24 16:02:16 | - | 11,592 |
27.09.24 16:02:07 | - | 11,600 |
27.09.24 16:01:49 | - | 11,600 |
27.09.24 16:01:47 | - | 11,598 |
27.09.24 16:01:45 | - | 11,600 |
27.09.24 16:01:33 | - | 11,618 |
27.09.24 16:01:32 | - | 11,616 |
27.09.24 16:01:30 | - | 11,616 |
27.09.24 16:01:26 | - | 11,608 |
27.09.24 16:01:23 | - | 11,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:21 | - | 11,608 |
27.09.24 16:01:17 | - | 11,610 |
27.09.24 16:01:14 | - | 11,598 |
27.09.24 16:01:09 | - | 11,618 |
27.09.24 16:01:05 | - | 11,598 |
27.09.24 16:01:04 | - | 11,588 |
27.09.24 16:00:59 | - | 11,580 |
27.09.24 16:00:51 | - | 11,580 |
27.09.24 16:00:46 | - | 11,580 |
27.09.24 16:00:44 | - | 11,578 |
27.09.24 16:00:42 | - | 11,588 |
27.09.24 16:00:40 | - | 11,578 |
27.09.24 16:00:38 | - | 11,570 |
27.09.24 16:00:32 | - | 11,578 |
27.09.24 16:00:29 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:24 | - | 11,542 |
27.09.24 16:00:19 | - | 11,534 |
27.09.24 16:00:16 | - | 11,544 |
27.09.24 16:00:14 | - | 11,560 |
27.09.24 16:00:07 | - | 11,596 |
27.09.24 16:00:06 | - | 11,588 |
27.09.24 16:00:01 | - | 11,580 |
27.09.24 15:59:58 | - | 11,578 |
27.09.24 15:59:56 | - | 11,580 |
27.09.24 15:59:55 | - | 11,578 |
27.09.24 15:59:52 | - | 11,588 |
27.09.24 15:59:51 | - | 11,580 |
27.09.24 15:59:46 | - | 11,588 |
27.09.24 15:59:40 | - | 11,580 |
27.09.24 15:59:39 | - | 11,588 |