LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:42 | - | 11,508 |
27.09.24 16:18:35 | - | 11,516 |
27.09.24 16:18:34 | - | 11,524 |
27.09.24 16:18:14 | - | 11,526 |
27.09.24 16:18:07 | - | 11,524 |
27.09.24 16:18:05 | - | 11,526 |
27.09.24 16:18:02 | - | 11,524 |
27.09.24 16:17:57 | - | 11,526 |
27.09.24 16:17:55 | - | 11,516 |
27.09.24 16:17:42 | - | 11,526 |
27.09.24 16:17:41 | - | 11,524 |
27.09.24 16:17:34 | - | 11,534 |
27.09.24 16:17:29 | - | 11,542 |
27.09.24 16:17:17 | - | 11,534 |
27.09.24 16:17:09 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:07 | - | 11,526 |
27.09.24 16:17:06 | - | 11,526 |
27.09.24 16:16:59 | - | 11,534 |
27.09.24 16:16:54 | - | 11,526 |
27.09.24 16:16:33 | - | 11,534 |
27.09.24 16:16:03 | - | 11,544 |
27.09.24 16:16:02 | - | 11,552 |
27.09.24 16:15:48 | - | 11,552 |
27.09.24 16:15:39 | - | 11,554 |
27.09.24 16:15:35 | - | 11,552 |
27.09.24 16:15:21 | - | 11,562 |
27.09.24 16:15:07 | - | 11,552 |
27.09.24 16:15:03 | - | 11,534 |
27.09.24 16:15:00 | - | 11,552 |
27.09.24 16:14:53 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:46 | - | 11,560 |
27.09.24 16:14:34 | - | 11,570 |
27.09.24 16:14:28 | - | 11,570 |
27.09.24 16:14:23 | - | 11,576 |
27.09.24 16:14:22 | - | 11,586 |
27.09.24 16:14:11 | - | 11,586 |
27.09.24 16:14:08 | - | 11,586 |
27.09.24 16:14:07 | - | 11,578 |
27.09.24 16:13:38 | - | 11,576 |
27.09.24 16:13:36 | - | 11,576 |
27.09.24 16:13:35 | - | 11,566 |
27.09.24 16:13:33 | - | 11,576 |
27.09.24 16:13:27 | - | 11,574 |
27.09.24 16:13:24 | - | 11,568 |
27.09.24 16:13:13 | - | 11,576 |