LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:53 | - | 11,442 |
27.09.24 16:34:47 | - | 11,450 |
27.09.24 16:34:15 | - | 11,452 |
27.09.24 16:34:13 | - | 11,462 |
27.09.24 16:34:04 | - | 11,460 |
27.09.24 16:33:50 | - | 11,462 |
27.09.24 16:33:36 | - | 11,472 |
27.09.24 16:33:35 | - | 11,462 |
27.09.24 16:33:34 | - | 11,462 |
27.09.24 16:33:26 | - | 11,472 |
27.09.24 16:33:16 | - | 11,470 |
27.09.24 16:33:14 | - | 11,462 |
27.09.24 16:33:13 | - | 11,470 |
27.09.24 16:33:10 | - | 11,472 |
27.09.24 16:33:09 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:06 | - | 11,472 |
27.09.24 16:33:03 | - | 11,462 |
27.09.24 16:32:41 | - | 11,464 |
27.09.24 16:32:29 | - | 11,456 |
27.09.24 16:32:16 | - | 11,474 |
27.09.24 16:32:11 | - | 11,466 |
27.09.24 16:31:53 | - | 11,474 |
27.09.24 16:31:33 | - | 11,476 |
27.09.24 16:31:19 | - | 11,474 |
27.09.24 16:31:14 | - | 11,466 |
27.09.24 16:31:13 | - | 11,464 |
27.09.24 16:31:07 | - | 11,466 |
27.09.24 16:31:02 | - | 11,458 |
27.09.24 16:31:00 | - | 11,466 |
27.09.24 16:30:50 | - | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:48 | - | 11,466 |
27.09.24 16:30:45 | - | 11,468 |
27.09.24 16:30:44 | - | 11,466 |
27.09.24 16:30:42 | - | 11,458 |
27.09.24 16:30:40 | - | 11,476 |
27.09.24 16:30:35 | - | 11,484 |
27.09.24 16:30:24 | - | 11,492 |
27.09.24 16:30:22 | - | 11,494 |
27.09.24 16:30:21 | - | 11,502 |
27.09.24 16:29:59 | - | 11,502 |
27.09.24 16:29:40 | - | 11,504 |
27.09.24 16:29:33 | - | 11,506 |
27.09.24 16:29:31 | - | 11,514 |
27.09.24 16:29:24 | - | 11,514 |
27.09.24 16:29:23 | - | 11,514 |