LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:54 | - | 11,464 |
27.09.24 17:01:34 | - | 11,472 |
27.09.24 17:01:32 | - | 11,474 |
27.09.24 17:01:05 | - | 11,472 |
27.09.24 17:00:33 | - | 11,480 |
27.09.24 17:00:14 | - | 11,488 |
27.09.24 17:00:02 | - | 11,488 |
27.09.24 16:59:00 | - | 11,496 |
27.09.24 16:58:54 | - | 11,486 |
27.09.24 16:58:53 | - | 11,496 |
27.09.24 16:58:49 | - | 11,486 |
27.09.24 16:58:39 | - | 11,496 |
27.09.24 16:58:04 | - | 11,504 |
27.09.24 16:58:03 | - | 11,502 |
27.09.24 16:58:02 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:00 | - | 11,502 |
27.09.24 16:57:39 | - | 11,530 |
27.09.24 16:57:37 | - | 11,528 |
27.09.24 16:57:15 | - | 11,530 |
27.09.24 16:57:13 | - | 11,528 |
27.09.24 16:57:12 | - | 11,530 |
27.09.24 16:56:57 | - | 11,528 |
27.09.24 16:56:47 | - | 11,530 |
27.09.24 16:56:17 | - | 11,528 |
27.09.24 16:55:35 | - | 11,530 |
27.09.24 16:55:28 | - | 11,532 |
27.09.24 16:55:15 | - | 11,530 |
27.09.24 16:55:09 | - | 11,532 |
27.09.24 16:55:05 | - | 11,530 |
27.09.24 16:55:00 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:57 | - | 11,522 |
27.09.24 16:54:50 | - | 11,530 |
27.09.24 16:54:21 | - | 11,520 |
27.09.24 16:54:13 | - | 11,522 |
27.09.24 16:54:12 | - | 11,512 |
27.09.24 16:54:02 | - | 11,522 |
27.09.24 16:53:42 | - | 11,512 |
27.09.24 16:53:38 | - | 11,504 |
27.09.24 16:53:34 | - | 11,496 |
27.09.24 16:53:33 | - | 11,494 |
27.09.24 16:53:32 | - | 11,496 |
27.09.24 16:53:29 | - | 11,494 |
27.09.24 16:53:12 | - | 11,496 |
27.09.24 16:53:06 | - | 11,488 |
27.09.24 16:52:50 | - | 11,478 |