LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:12 | - | 11,506 |
27.09.24 17:07:35 | - | 11,504 |
27.09.24 17:07:32 | - | 11,506 |
27.09.24 17:07:22 | - | 11,504 |
27.09.24 17:07:09 | - | 11,506 |
27.09.24 17:07:07 | - | 11,504 |
27.09.24 17:06:58 | - | 11,504 |
27.09.24 17:06:56 | - | 11,506 |
27.09.24 17:06:25 | - | 11,504 |
27.09.24 17:06:24 | - | 11,506 |
27.09.24 17:06:17 | - | 11,504 |
27.09.24 17:06:14 | - | 11,514 |
27.09.24 17:06:09 | - | 11,512 |
27.09.24 17:06:03 | - | 11,514 |
27.09.24 17:05:59 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:57 | - | 11,504 |
27.09.24 17:05:56 | - | 11,504 |
27.09.24 17:05:54 | - | 11,506 |
27.09.24 17:05:53 | - | 11,504 |
27.09.24 17:05:52 | - | 11,506 |
27.09.24 17:05:30 | - | 11,504 |
27.09.24 17:05:25 | - | 11,502 |
27.09.24 17:05:22 | - | 11,504 |
27.09.24 17:05:14 | - | 11,502 |
27.09.24 17:05:03 | - | 11,504 |
27.09.24 17:04:55 | - | 11,502 |
27.09.24 17:04:50 | - | 11,504 |
27.09.24 17:04:35 | - | 11,514 |
27.09.24 17:04:33 | - | 11,516 |
27.09.24 17:04:06 | - | 11,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:04 | - | 11,516 |
27.09.24 17:03:57 | - | 11,524 |
27.09.24 17:03:55 | - | 11,516 |
27.09.24 17:03:52 | - | 11,498 |
27.09.24 17:03:41 | - | 11,496 |
27.09.24 17:03:38 | - | 11,494 |
27.09.24 17:03:30 | - | 11,496 |
27.09.24 17:03:13 | - | 11,494 |
27.09.24 17:03:07 | - | 11,492 |
27.09.24 17:03:04 | - | 11,484 |
27.09.24 17:02:25 | - | 11,482 |
27.09.24 17:02:16 | - | 11,472 |
27.09.24 17:02:13 | - | 11,464 |
27.09.24 17:02:11 | - | 11,464 |
27.09.24 17:02:10 | - | 11,472 |