LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:58 | - | 11,458 |
27.09.24 16:46:55 | - | 11,456 |
27.09.24 16:46:54 | - | 11,458 |
27.09.24 16:46:38 | - | 11,456 |
27.09.24 16:46:34 | - | 11,446 |
27.09.24 16:46:27 | - | 11,448 |
27.09.24 16:46:25 | - | 11,446 |
27.09.24 16:46:20 | - | 11,464 |
27.09.24 16:46:19 | - | 11,474 |
27.09.24 16:46:07 | - | 11,472 |
27.09.24 16:45:59 | - | 11,474 |
27.09.24 16:45:46 | - | 11,472 |
27.09.24 16:45:43 | - | 11,474 |
27.09.24 16:45:40 | - | 11,472 |
27.09.24 16:45:33 | - | 11,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:18 | - | 11,464 |
27.09.24 16:45:17 | - | 11,454 |
27.09.24 16:45:10 | - | 11,456 |
27.09.24 16:45:08 | - | 11,454 |
27.09.24 16:44:58 | - | 11,456 |
27.09.24 16:44:57 | - | 11,464 |
27.09.24 16:44:42 | - | 11,466 |
27.09.24 16:44:38 | - | 11,468 |
27.09.24 16:44:37 | - | 11,466 |
27.09.24 16:44:32 | - | 11,476 |
27.09.24 16:44:27 | - | 11,484 |
27.09.24 16:44:26 | - | 11,476 |
27.09.24 16:44:18 | - | 11,458 |
27.09.24 16:44:10 | - | 11,456 |
27.09.24 16:43:56 | - | 11,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:53 | - | 11,458 |
27.09.24 16:43:48 | - | 11,456 |
27.09.24 16:43:46 | - | 11,458 |
27.09.24 16:43:45 | - | 11,468 |
27.09.24 16:43:34 | - | 11,468 |
27.09.24 16:43:28 | - | 11,466 |
27.09.24 16:43:27 | - | 11,468 |
27.09.24 16:43:23 | - | 11,458 |
27.09.24 16:43:22 | - | 11,450 |
27.09.24 16:43:00 | - | 11,448 |
27.09.24 16:42:54 | - | 11,456 |
27.09.24 16:42:47 | - | 11,458 |
27.09.24 16:42:36 | - | 11,456 |
27.09.24 16:42:34 | - | 11,458 |
27.09.24 16:42:14 | - | 11,456 |