LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:04 | - | 11,524 |
27.09.24 16:28:53 | - | 11,516 |
27.09.24 16:28:34 | - | 11,526 |
27.09.24 16:28:33 | - | 11,536 |
27.09.24 16:28:15 | - | 11,534 |
27.09.24 16:28:09 | - | 11,524 |
27.09.24 16:28:05 | - | 11,526 |
27.09.24 16:28:01 | - | 11,524 |
27.09.24 16:27:54 | - | 11,516 |
27.09.24 16:27:43 | - | 11,506 |
27.09.24 16:27:39 | - | 11,510 |
27.09.24 16:27:30 | - | 11,508 |
27.09.24 16:27:19 | - | 11,518 |
27.09.24 16:27:18 | - | 11,508 |
27.09.24 16:27:02 | - | 11,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:54 | - | 11,516 |
27.09.24 16:26:37 | - | 11,518 |
27.09.24 16:26:36 | - | 11,508 |
27.09.24 16:26:33 | - | 11,510 |
27.09.24 16:26:31 | - | 11,508 |
27.09.24 16:26:09 | - | 11,518 |
27.09.24 16:25:55 | - | 11,528 |
27.09.24 16:25:54 | - | 11,518 |
27.09.24 16:25:53 | - | 11,518 |
27.09.24 16:25:47 | - | 11,518 |
27.09.24 16:25:34 | - | 11,528 |
27.09.24 16:25:32 | - | 11,538 |
27.09.24 16:25:25 | - | 11,528 |
27.09.24 16:25:22 | - | 11,526 |
27.09.24 16:25:20 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:15 | - | 11,526 |
27.09.24 16:25:14 | - | 11,524 |
27.09.24 16:25:13 | - | 11,526 |
27.09.24 16:25:10 | - | 11,526 |
27.09.24 16:25:04 | - | 11,536 |
27.09.24 16:24:55 | - | 11,526 |
27.09.24 16:24:54 | - | 11,518 |
27.09.24 16:24:52 | - | 11,526 |
27.09.24 16:24:51 | - | 11,536 |
27.09.24 16:24:50 | - | 11,544 |
27.09.24 16:24:43 | - | 11,544 |
27.09.24 16:24:30 | - | 11,536 |
27.09.24 16:24:29 | - | 11,544 |
27.09.24 16:24:20 | - | 11,544 |
27.09.24 16:24:19 | - | 11,536 |