LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:22 | - | 11,570 |
27.09.24 16:10:20 | - | 11,568 |
27.09.24 16:10:17 | - | 11,562 |
27.09.24 16:10:15 | - | 11,564 |
27.09.24 16:10:11 | - | 11,562 |
27.09.24 16:10:10 | - | 11,558 |
27.09.24 16:10:07 | - | 11,564 |
27.09.24 16:10:06 | - | 11,562 |
27.09.24 16:10:04 | - | 11,564 |
27.09.24 16:10:02 | - | 11,564 |
27.09.24 16:09:57 | - | 11,562 |
27.09.24 16:09:54 | - | 11,554 |
27.09.24 16:09:52 | - | 11,556 |
27.09.24 16:09:49 | - | 11,554 |
27.09.24 16:09:48 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:44 | - | 11,538 |
27.09.24 16:09:37 | - | 11,538 |
27.09.24 16:09:35 | - | 11,546 |
27.09.24 16:09:34 | - | 11,538 |
27.09.24 16:09:33 | - | 11,528 |
27.09.24 16:09:32 | - | 11,528 |
27.09.24 16:09:15 | - | 11,538 |
27.09.24 16:09:10 | - | 11,520 |
27.09.24 16:09:09 | - | 11,518 |
27.09.24 16:09:06 | - | 11,520 |
27.09.24 16:09:00 | - | 11,528 |
27.09.24 16:08:52 | - | 11,528 |
27.09.24 16:08:45 | - | 11,518 |
27.09.24 16:08:39 | - | 11,528 |
27.09.24 16:08:31 | - | 11,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:28 | - | 11,518 |
27.09.24 16:08:26 | - | 11,528 |
27.09.24 16:08:20 | - | 11,526 |
27.09.24 16:08:19 | - | 11,518 |
27.09.24 16:08:04 | - | 11,518 |
27.09.24 16:08:01 | - | 11,534 |
27.09.24 16:07:55 | - | 11,536 |
27.09.24 16:07:52 | - | 11,544 |
27.09.24 16:07:27 | - | 11,546 |
27.09.24 16:07:23 | - | 11,538 |
27.09.24 16:07:17 | - | 11,536 |
27.09.24 16:07:07 | - | 11,554 |
27.09.24 16:07:01 | - | 11,544 |
27.09.24 16:06:58 | - | 11,554 |
27.09.24 16:06:53 | - | 11,546 |