LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:58 | - | 11,620 |
27.09.24 15:52:44 | - | 11,610 |
27.09.24 15:52:43 | - | 11,602 |
27.09.24 15:52:41 | - | 11,610 |
27.09.24 15:52:36 | - | 11,612 |
27.09.24 15:52:34 | - | 11,610 |
27.09.24 15:52:24 | - | 11,610 |
27.09.24 15:52:23 | - | 11,620 |
27.09.24 15:52:19 | - | 11,628 |
27.09.24 15:52:17 | - | 11,626 |
27.09.24 15:52:11 | - | 11,636 |
27.09.24 15:52:10 | - | 11,644 |
27.09.24 15:52:07 | - | 11,636 |
27.09.24 15:52:03 | - | 11,644 |
27.09.24 15:51:48 | - | 11,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:47 | - | 11,636 |
27.09.24 15:51:45 | - | 11,644 |
27.09.24 15:51:43 | - | 11,644 |
27.09.24 15:51:42 | - | 11,636 |
27.09.24 15:51:40 | - | 11,636 |
27.09.24 15:51:38 | - | 11,644 |
27.09.24 15:51:37 | - | 11,646 |
27.09.24 15:51:35 | - | 11,636 |
27.09.24 15:51:32 | - | 11,636 |
27.09.24 15:51:27 | - | 11,618 |
27.09.24 15:51:18 | - | 11,600 |
27.09.24 15:51:06 | - | 11,644 |
27.09.24 15:51:04 | - | 11,642 |
27.09.24 15:50:46 | - | 11,644 |
27.09.24 15:50:31 | - | 11,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:27 | - | 11,662 |
27.09.24 15:50:18 | - | 11,660 |
27.09.24 15:50:17 | - | 11,660 |
27.09.24 15:50:04 | - | 11,670 |
27.09.24 15:50:02 | - | 11,668 |
27.09.24 15:49:44 | - | 11,676 |
27.09.24 15:49:27 | - | 11,668 |
27.09.24 15:49:19 | - | 11,660 |
27.09.24 15:48:54 | - | 11,652 |
27.09.24 15:48:51 | - | 11,650 |
27.09.24 15:48:50 | - | 11,652 |
27.09.24 15:48:23 | - | 11,642 |
27.09.24 15:48:15 | - | 11,642 |
27.09.24 15:48:13 | - | 11,640 |
27.09.24 15:48:12 | - | 11,642 |