LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:34 | - | 11,652 |
27.09.24 15:40:32 | - | 11,662 |
27.09.24 15:40:29 | - | 11,670 |
27.09.24 15:40:19 | - | 11,662 |
27.09.24 15:40:17 | - | 11,660 |
27.09.24 15:40:16 | - | 11,652 |
27.09.24 15:40:15 | - | 11,654 |
27.09.24 15:40:13 | - | 11,644 |
27.09.24 15:40:12 | - | 11,654 |
27.09.24 15:40:07 | - | 11,662 |
27.09.24 15:40:01 | - | 11,672 |
27.09.24 15:40:00 | - | 11,662 |
27.09.24 15:39:58 | - | 11,654 |
27.09.24 15:39:52 | - | 11,662 |
27.09.24 15:39:46 | - | 11,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:42 | - | 11,662 |
27.09.24 15:39:41 | - | 11,652 |
27.09.24 15:39:40 | - | 11,652 |
27.09.24 15:39:34 | - | 11,662 |
27.09.24 15:39:32 | - | 11,670 |
27.09.24 15:39:25 | - | 11,660 |
27.09.24 15:39:23 | - | 11,662 |
27.09.24 15:39:16 | - | 11,660 |
27.09.24 15:39:14 | - | 11,652 |
27.09.24 15:39:13 | - | 11,670 |
27.09.24 15:39:12 | - | 11,668 |
27.09.24 15:39:10 | - | 11,670 |
27.09.24 15:39:09 | - | 11,668 |
27.09.24 15:39:03 | - | 11,678 |
27.09.24 15:38:55 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:54 | - | 11,678 |
27.09.24 15:38:53 | - | 11,670 |
27.09.24 15:38:52 | - | 11,680 |
27.09.24 15:38:50 | - | 11,678 |
27.09.24 15:38:48 | - | 11,688 |
27.09.24 15:38:47 | - | 11,688 |
27.09.24 15:38:46 | - | 11,696 |
27.09.24 15:38:41 | - | 11,696 |
27.09.24 15:38:28 | - | 11,686 |
27.09.24 15:38:25 | - | 11,688 |
27.09.24 15:38:21 | - | 11,686 |
27.09.24 15:38:14 | - | 11,678 |
27.09.24 15:38:08 | - | 11,688 |
27.09.24 15:37:59 | - | 11,696 |
27.09.24 15:37:56 | - | 11,696 |