LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:03 | - | 11,650 |
27.09.24 15:47:44 | - | 11,652 |
27.09.24 15:47:43 | - | 11,650 |
27.09.24 15:47:30 | - | 11,660 |
27.09.24 15:47:26 | - | 11,668 |
27.09.24 15:47:25 | - | 11,666 |
27.09.24 15:47:09 | - | 11,668 |
27.09.24 15:47:05 | - | 11,658 |
27.09.24 15:47:03 | - | 11,674 |
27.09.24 15:47:02 | - | 11,676 |
27.09.24 15:47:01 | - | 11,668 |
27.09.24 15:46:56 | - | 11,668 |
27.09.24 15:46:42 | - | 11,658 |
27.09.24 15:46:41 | - | 11,668 |
27.09.24 15:46:35 | - | 11,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:33 | - | 11,684 |
27.09.24 15:46:22 | - | 11,674 |
27.09.24 15:46:08 | - | 11,664 |
27.09.24 15:45:58 | - | 11,654 |
27.09.24 15:45:54 | - | 11,656 |
27.09.24 15:45:40 | - | 11,654 |
27.09.24 15:45:39 | - | 11,662 |
27.09.24 15:45:31 | - | 11,664 |
27.09.24 15:45:29 | - | 11,664 |
27.09.24 15:45:27 | - | 11,662 |
27.09.24 15:45:23 | - | 11,654 |
27.09.24 15:45:17 | - | 11,656 |
27.09.24 15:45:13 | - | 11,664 |
27.09.24 15:45:12 | - | 11,656 |
27.09.24 15:45:11 | - | 11,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:10 | - | 11,656 |
27.09.24 15:45:04 | - | 11,664 |
27.09.24 15:45:00 | - | 11,664 |
27.09.24 15:44:59 | - | 11,674 |
27.09.24 15:44:53 | - | 11,674 |
27.09.24 15:44:52 | - | 11,676 |
27.09.24 15:44:51 | - | 11,674 |
27.09.24 15:44:49 | - | 11,666 |
27.09.24 15:44:47 | - | 11,658 |
27.09.24 15:44:31 | - | 11,674 |
27.09.24 15:44:30 | - | 11,676 |
27.09.24 15:44:27 | - | 11,666 |
27.09.24 15:44:26 | - | 11,668 |
27.09.24 15:44:22 | - | 11,658 |
27.09.24 15:44:18 | - | 11,658 |