Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 487,28 Tsd. | 12,5700 |
21:59:59 | 300 | 12,5800 |
21:59:59 | 1,56 Tsd. | 12,5800 |
21:59:59 | 120 | 12,5800 |
21:59:59 | 296 | 12,5800 |
21:59:59 | 135 | 12,5750 |
21:59:58 | 100 | 12,5750 |
21:59:58 | 100 | 12,5750 |
21:59:58 | 100 | 12,5800 |
21:59:58 | 700 | 12,5750 |
21:59:58 | 100 | 12,5800 |
21:59:57 | 100 | 12,5750 |
21:59:57 | 200 | 12,5750 |
21:59:57 | 100 | 12,5750 |
21:59:56 | 100 | 12,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 12,5750 |
21:59:56 | 1,33 Tsd. | 12,5750 |
21:59:56 | 200 | 12,5750 |
21:59:56 | 100 | 12,5750 |
21:59:56 | 100 | 12,5800 |
21:59:56 | 600 | 12,5750 |
21:59:56 | 440 | 12,5750 |
21:59:56 | 700 | 12,5750 |
21:59:56 | 100 | 12,5750 |
21:59:55 | 350 | 12,5799 |
21:59:55 | 260 | 12,5800 |
21:59:55 | 200 | 12,5750 |
21:59:55 | 100 | 12,5700 |
21:59:55 | 100 | 12,5700 |
21:59:55 | 100 | 12,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 131 | 12,5750 |
21:59:54 | 200 | 12,5750 |
21:59:54 | 300 | 12,5750 |
21:59:53 | 559 | 12,5750 |
21:59:53 | 798 | 12,5800 |
21:59:53 | 100 | 12,5800 |
21:59:53 | 163 | 12,5800 |
21:59:53 | 600 | 12,5750 |
21:59:53 | 200 | 12,5750 |
21:59:53 | 200 | 12,5700 |
21:59:52 | 123 | 12,5800 |
21:59:52 | 137 | 12,5800 |
21:59:52 | 200 | 12,5800 |
21:59:52 | 100 | 12,5800 |
21:59:52 | 100 | 12,5800 |