LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:50 | - | 11,544 |
27.09.24 16:06:40 | - | 11,536 |
27.09.24 16:06:34 | - | 11,528 |
27.09.24 16:06:31 | - | 11,518 |
27.09.24 16:06:31 | - | 11,520 |
27.09.24 16:06:27 | - | 11,510 |
27.09.24 16:06:20 | - | 11,512 |
27.09.24 16:06:13 | - | 11,510 |
27.09.24 16:06:11 | - | 11,520 |
27.09.24 16:06:07 | - | 11,518 |
27.09.24 16:06:05 | - | 11,510 |
27.09.24 16:06:03 | - | 11,512 |
27.09.24 16:05:48 | - | 11,502 |
27.09.24 16:05:46 | - | 11,512 |
27.09.24 16:05:45 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:33 | - | 11,520 |
27.09.24 16:05:31 | - | 11,520 |
27.09.24 16:05:29 | - | 11,528 |
27.09.24 16:05:23 | - | 11,528 |
27.09.24 16:05:17 | - | 11,530 |
27.09.24 16:05:13 | - | 11,522 |
27.09.24 16:05:04 | - | 11,512 |
27.09.24 16:04:44 | - | 11,522 |
27.09.24 16:04:43 | - | 11,512 |
27.09.24 16:04:42 | - | 11,522 |
27.09.24 16:04:28 | - | 11,520 |
27.09.24 16:04:21 | - | 11,530 |
27.09.24 16:04:16 | - | 11,530 |
27.09.24 16:04:14 | - | 11,538 |
27.09.24 16:04:03 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:59 | - | 11,548 |
27.09.24 16:03:58 | - | 11,558 |
27.09.24 16:03:57 | - | 11,548 |
27.09.24 16:03:54 | - | 11,558 |
27.09.24 16:03:53 | - | 11,566 |
27.09.24 16:03:47 | - | 11,564 |
27.09.24 16:03:44 | - | 11,556 |
27.09.24 16:03:43 | - | 11,548 |
27.09.24 16:03:42 | - | 11,538 |
27.09.24 16:03:41 | - | 11,548 |
27.09.24 16:03:40 | - | 11,538 |
27.09.24 16:03:28 | - | 11,548 |
27.09.24 16:03:23 | - | 11,556 |
27.09.24 16:03:18 | - | 11,564 |
27.09.24 16:02:49 | - | 11,556 |