LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:17 | - | 11,536 |
27.09.24 16:24:10 | - | 11,544 |
27.09.24 16:24:02 | - | 11,536 |
27.09.24 16:24:01 | - | 11,534 |
27.09.24 16:23:59 | - | 11,526 |
27.09.24 16:23:57 | - | 11,534 |
27.09.24 16:23:45 | - | 11,526 |
27.09.24 16:23:43 | - | 11,524 |
27.09.24 16:23:41 | - | 11,526 |
27.09.24 16:23:37 | - | 11,524 |
27.09.24 16:23:28 | - | 11,516 |
27.09.24 16:23:27 | - | 11,514 |
27.09.24 16:23:10 | - | 11,506 |
27.09.24 16:22:39 | - | 11,504 |
27.09.24 16:22:24 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:16 | - | 11,496 |
27.09.24 16:22:03 | - | 11,504 |
27.09.24 16:22:00 | - | 11,514 |
27.09.24 16:21:59 | - | 11,504 |
27.09.24 16:21:58 | - | 11,504 |
27.09.24 16:21:57 | - | 11,506 |
27.09.24 16:21:55 | - | 11,504 |
27.09.24 16:21:49 | - | 11,514 |
27.09.24 16:21:44 | - | 11,504 |
27.09.24 16:21:42 | - | 11,522 |
27.09.24 16:21:40 | - | 11,524 |
27.09.24 16:21:34 | - | 11,522 |
27.09.24 16:21:32 | - | 11,524 |
27.09.24 16:21:26 | - | 11,532 |
27.09.24 16:21:04 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:43 | - | 11,550 |
27.09.24 16:20:34 | - | 11,552 |
27.09.24 16:20:32 | - | 11,550 |
27.09.24 16:20:29 | - | 11,550 |
27.09.24 16:20:28 | - | 11,550 |
27.09.24 16:20:24 | - | 11,560 |
27.09.24 16:20:17 | - | 11,550 |
27.09.24 16:20:14 | - | 11,542 |
27.09.24 16:20:01 | - | 11,544 |
27.09.24 16:19:52 | - | 11,554 |
27.09.24 16:19:47 | - | 11,544 |
27.09.24 16:19:43 | - | 11,536 |
27.09.24 16:19:22 | - | 11,526 |
27.09.24 16:19:04 | - | 11,516 |
27.09.24 16:19:03 | - | 11,506 |