LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:10 | - | 11,574 |
27.09.24 16:13:04 | - | 11,584 |
27.09.24 16:13:02 | - | 11,586 |
27.09.24 16:13:01 | - | 11,584 |
27.09.24 16:12:46 | - | 11,584 |
27.09.24 16:12:44 | - | 11,584 |
27.09.24 16:12:42 | - | 11,586 |
27.09.24 16:12:41 | - | 11,594 |
27.09.24 16:12:40 | - | 11,584 |
27.09.24 16:12:37 | - | 11,594 |
27.09.24 16:12:35 | - | 11,596 |
27.09.24 16:12:34 | - | 11,594 |
27.09.24 16:12:33 | - | 11,596 |
27.09.24 16:12:27 | - | 11,594 |
27.09.24 16:12:18 | - | 11,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:16 | - | 11,586 |
27.09.24 16:12:07 | - | 11,596 |
27.09.24 16:12:01 | - | 11,588 |
27.09.24 16:11:59 | - | 11,598 |
27.09.24 16:11:57 | - | 11,596 |
27.09.24 16:11:48 | - | 11,596 |
27.09.24 16:11:36 | - | 11,594 |
27.09.24 16:11:35 | - | 11,596 |
27.09.24 16:11:32 | - | 11,594 |
27.09.24 16:11:31 | - | 11,586 |
27.09.24 16:11:29 | - | 11,594 |
27.09.24 16:11:28 | - | 11,586 |
27.09.24 16:11:25 | - | 11,594 |
27.09.24 16:11:20 | - | 11,596 |
27.09.24 16:11:19 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:18 | - | 11,586 |
27.09.24 16:11:14 | - | 11,594 |
27.09.24 16:11:12 | - | 11,586 |
27.09.24 16:11:11 | - | 11,586 |
27.09.24 16:11:09 | - | 11,594 |
27.09.24 16:10:48 | - | 11,604 |
27.09.24 16:10:47 | - | 11,602 |
27.09.24 16:10:46 | - | 11,594 |
27.09.24 16:10:45 | - | 11,592 |
27.09.24 16:10:44 | - | 11,584 |
27.09.24 16:10:38 | - | 11,584 |
27.09.24 16:10:37 | - | 11,584 |
27.09.24 16:10:36 | - | 11,594 |
27.09.24 16:10:31 | - | 11,584 |
27.09.24 16:10:30 | - | 11,588 |