LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:05 | - | 11,458 |
27.09.24 16:42:00 | - | 11,456 |
27.09.24 16:41:59 | - | 11,448 |
27.09.24 16:41:53 | - | 11,450 |
27.09.24 16:41:47 | - | 11,458 |
27.09.24 16:41:19 | - | 11,456 |
27.09.24 16:41:08 | - | 11,466 |
27.09.24 16:41:02 | - | 11,458 |
27.09.24 16:40:54 | - | 11,474 |
27.09.24 16:40:34 | - | 11,472 |
27.09.24 16:40:26 | - | 11,464 |
27.09.24 16:40:11 | - | 11,454 |
27.09.24 16:40:09 | - | 11,444 |
27.09.24 16:39:50 | - | 11,454 |
27.09.24 16:39:47 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:43 | - | 11,454 |
27.09.24 16:39:37 | - | 11,456 |
27.09.24 16:39:30 | - | 11,446 |
27.09.24 16:39:24 | - | 11,444 |
27.09.24 16:39:19 | - | 11,452 |
27.09.24 16:39:17 | - | 11,454 |
27.09.24 16:39:12 | - | 11,454 |
27.09.24 16:39:11 | - | 11,452 |
27.09.24 16:39:07 | - | 11,444 |
27.09.24 16:38:42 | - | 11,442 |
27.09.24 16:38:38 | - | 11,442 |
27.09.24 16:38:34 | - | 11,442 |
27.09.24 16:38:22 | - | 11,444 |
27.09.24 16:38:11 | - | 11,442 |
27.09.24 16:38:09 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:08 | - | 11,442 |
27.09.24 16:38:03 | - | 11,440 |
27.09.24 16:37:37 | - | 11,458 |
27.09.24 16:37:07 | - | 11,460 |
27.09.24 16:36:41 | - | 11,458 |
27.09.24 16:36:24 | - | 11,456 |
27.09.24 16:36:23 | - | 11,458 |
27.09.24 16:36:20 | - | 11,456 |
27.09.24 16:36:02 | - | 11,458 |
27.09.24 16:36:01 | - | 11,456 |
27.09.24 16:35:52 | - | 11,448 |
27.09.24 16:35:34 | - | 11,450 |
27.09.24 16:35:15 | - | 11,440 |
27.09.24 16:35:12 | - | 11,442 |
27.09.24 16:35:00 | - | 11,432 |