LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:41 | - | 11,504 |
27.09.24 17:14:35 | - | 11,506 |
27.09.24 17:14:28 | - | 11,504 |
27.09.24 17:14:27 | - | 11,502 |
27.09.24 17:14:25 | - | 11,512 |
27.09.24 17:14:17 | - | 11,510 |
27.09.24 17:13:53 | - | 11,502 |
27.09.24 17:13:44 | - | 11,510 |
27.09.24 17:13:41 | - | 11,510 |
27.09.24 17:13:38 | - | 11,510 |
27.09.24 17:13:30 | - | 11,512 |
27.09.24 17:13:15 | - | 11,522 |
27.09.24 17:13:14 | - | 11,518 |
27.09.24 17:13:10 | - | 11,520 |
27.09.24 17:13:04 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:39 | - | 11,528 |
27.09.24 17:12:38 | - | 11,528 |
27.09.24 17:12:32 | - | 11,520 |
27.09.24 17:12:25 | - | 11,522 |
27.09.24 17:12:16 | - | 11,520 |
27.09.24 17:12:15 | - | 11,522 |
27.09.24 17:12:14 | - | 11,520 |
27.09.24 17:12:13 | - | 11,522 |
27.09.24 17:12:07 | - | 11,520 |
27.09.24 17:11:53 | - | 11,512 |
27.09.24 17:11:51 | - | 11,510 |
27.09.24 17:11:41 | - | 11,512 |
27.09.24 17:11:37 | - | 11,520 |
27.09.24 17:11:36 | - | 11,510 |
27.09.24 17:11:13 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:05 | - | 11,512 |
27.09.24 17:10:50 | - | 11,520 |
27.09.24 17:10:19 | - | 11,530 |
27.09.24 17:10:16 | - | 11,532 |
27.09.24 17:10:14 | - | 11,530 |
27.09.24 17:10:12 | - | 11,532 |
27.09.24 17:10:10 | - | 11,530 |
27.09.24 17:09:23 | - | 11,532 |
27.09.24 17:09:22 | - | 11,534 |
27.09.24 17:09:14 | - | 11,524 |
27.09.24 17:09:13 | - | 11,526 |
27.09.24 17:09:06 | - | 11,516 |
27.09.24 17:09:05 | - | 11,514 |
27.09.24 17:08:47 | - | 11,514 |
27.09.24 17:08:13 | - | 11,504 |