LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:55 | - | 11,410 |
27.09.24 17:36:56 | - | 11,418 |
27.09.24 17:36:54 | - | 11,408 |
27.09.24 17:36:53 | - | 11,418 |
27.09.24 17:36:29 | - | 11,426 |
27.09.24 17:36:28 | - | 11,428 |
27.09.24 17:36:03 | - | 11,400 |
27.09.24 17:35:20 | - | 11,402 |
27.09.24 17:34:58 | - | 11,410 |
27.09.24 17:34:57 | - | 11,428 |
27.09.24 17:34:53 | - | 11,428 |
27.09.24 17:34:15 | - | 11,418 |
27.09.24 17:34:06 | - | 11,420 |
27.09.24 17:33:53 | - | 11,412 |
27.09.24 17:33:09 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:07 | - | 11,412 |
27.09.24 17:33:02 | - | 11,420 |
27.09.24 17:33:00 | - | 11,438 |
27.09.24 17:32:44 | - | 11,448 |
27.09.24 17:32:39 | - | 11,438 |
27.09.24 17:32:04 | - | 11,420 |
27.09.24 17:32:00 | - | 11,412 |
27.09.24 17:31:56 | - | 11,410 |
27.09.24 17:31:40 | - | 11,412 |
27.09.24 17:31:39 | - | 11,410 |
27.09.24 17:31:30 | - | 11,402 |
27.09.24 17:31:01 | - | 11,420 |
27.09.24 17:30:51 | - | 11,438 |
27.09.24 17:30:02 | - | 11,448 |
27.09.24 17:29:28 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:14 | - | 11,456 |
27.09.24 17:29:01 | - | 11,446 |
27.09.24 17:28:30 | - | 11,438 |
27.09.24 17:28:15 | - | 11,446 |
27.09.24 17:27:30 | - | 11,448 |
27.09.24 17:27:28 | - | 11,450 |
27.09.24 17:27:26 | - | 11,448 |
27.09.24 17:27:06 | - | 11,450 |
27.09.24 17:26:51 | - | 11,448 |
27.09.24 17:26:50 | - | 11,448 |
27.09.24 17:26:42 | - | 11,448 |
27.09.24 17:26:37 | - | 11,458 |
27.09.24 17:26:32 | - | 11,448 |
27.09.24 17:26:31 | - | 11,446 |
27.09.24 17:25:45 | - | 11,456 |