LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:35 | - | 11,458 |
27.09.24 17:25:33 | - | 11,448 |
27.09.24 17:25:20 | - | 11,446 |
27.09.24 17:24:41 | - | 11,448 |
27.09.24 17:24:36 | - | 11,438 |
27.09.24 17:24:11 | - | 11,448 |
27.09.24 17:24:01 | - | 11,456 |
27.09.24 17:23:44 | - | 11,464 |
27.09.24 17:23:32 | - | 11,466 |
27.09.24 17:23:06 | - | 11,464 |
27.09.24 17:21:59 | - | 11,454 |
27.09.24 17:21:08 | - | 11,464 |
27.09.24 17:21:07 | - | 11,472 |
27.09.24 17:20:58 | - | 11,464 |
27.09.24 17:20:35 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:08 | - | 11,464 |
27.09.24 17:20:04 | - | 11,466 |
27.09.24 17:19:55 | - | 11,464 |
27.09.24 17:19:30 | - | 11,472 |
27.09.24 17:19:29 | - | 11,470 |
27.09.24 17:19:27 | - | 11,480 |
27.09.24 17:19:07 | - | 11,488 |
27.09.24 17:19:03 | - | 11,490 |
27.09.24 17:18:13 | - | 11,498 |
27.09.24 17:17:39 | - | 11,496 |
27.09.24 17:17:18 | - | 11,486 |
27.09.24 17:17:13 | - | 11,488 |
27.09.24 17:17:07 | - | 11,486 |
27.09.24 17:17:04 | - | 11,488 |
27.09.24 17:16:56 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:53 | - | 11,488 |
27.09.24 17:16:15 | - | 11,496 |
27.09.24 17:16:13 | - | 11,498 |
27.09.24 17:16:06 | - | 11,496 |
27.09.24 17:16:02 | - | 11,496 |
27.09.24 17:15:57 | - | 11,496 |
27.09.24 17:15:48 | - | 11,496 |
27.09.24 17:15:42 | - | 11,498 |
27.09.24 17:15:33 | - | 11,496 |
27.09.24 17:15:29 | - | 11,498 |
27.09.24 17:15:24 | - | 11,496 |
27.09.24 17:15:10 | - | 11,498 |
27.09.24 17:15:05 | - | 11,496 |
27.09.24 17:14:53 | - | 11,498 |
27.09.24 17:14:43 | - | 11,506 |