LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:46 | - | 11,438 |
27.09.24 18:04:17 | - | 11,446 |
27.09.24 18:03:57 | - | 11,448 |
27.09.24 18:03:50 | - | 11,446 |
27.09.24 18:03:42 | - | 11,456 |
27.09.24 18:02:28 | - | 11,446 |
27.09.24 18:02:27 | - | 11,444 |
27.09.24 18:02:07 | - | 11,446 |
27.09.24 18:01:26 | - | 11,438 |
27.09.24 18:01:21 | - | 11,436 |
27.09.24 18:00:18 | - | 11,438 |
27.09.24 18:00:09 | - | 11,436 |
27.09.24 18:00:08 | - | 11,438 |
27.09.24 18:00:06 | - | 11,438 |
27.09.24 17:59:59 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:38 | - | 11,446 |
27.09.24 17:58:43 | - | 11,456 |
27.09.24 17:58:15 | - | 11,464 |
27.09.24 17:57:54 | - | 11,454 |
27.09.24 17:57:53 | - | 11,464 |
27.09.24 17:57:51 | - | 11,462 |
27.09.24 17:57:45 | - | 11,464 |
27.09.24 17:57:41 | - | 11,456 |
27.09.24 17:57:17 | - | 11,454 |
27.09.24 17:56:52 | - | 11,456 |
27.09.24 17:56:19 | - | 11,454 |
27.09.24 17:56:11 | - | 11,446 |
27.09.24 17:56:00 | - | 11,444 |
27.09.24 17:55:58 | - | 11,454 |
27.09.24 17:55:45 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:59 | - | 11,444 |
27.09.24 17:54:48 | - | 11,446 |
27.09.24 17:53:57 | - | 11,436 |
27.09.24 17:53:05 | - | 11,438 |
27.09.24 17:53:03 | - | 11,436 |
27.09.24 17:52:48 | - | 11,438 |
27.09.24 17:52:47 | - | 11,438 |
27.09.24 17:52:34 | - | 11,430 |
27.09.24 17:52:05 | - | 11,432 |
27.09.24 17:52:04 | - | 11,442 |
27.09.24 17:51:23 | - | 11,440 |
27.09.24 17:51:15 | - | 11,442 |
27.09.24 17:51:13 | - | 11,438 |
27.09.24 17:51:12 | - | 11,440 |
27.09.24 17:51:02 | - | 11,438 |