LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:07 | - | 11,570 |
27.09.24 18:57:30 | - | 11,568 |
27.09.24 18:56:57 | - | 11,566 |
27.09.24 18:56:53 | - | 11,568 |
27.09.24 18:56:11 | - | 11,576 |
27.09.24 18:55:52 | - | 11,584 |
27.09.24 18:54:02 | - | 11,586 |
27.09.24 18:53:57 | - | 11,576 |
27.09.24 18:53:45 | - | 11,568 |
27.09.24 18:53:14 | - | 11,560 |
27.09.24 18:53:12 | - | 11,558 |
27.09.24 18:53:11 | - | 11,566 |
27.09.24 18:53:10 | - | 11,568 |
27.09.24 18:53:07 | - | 11,558 |
27.09.24 18:52:51 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:01 | - | 11,568 |
27.09.24 18:51:44 | - | 11,570 |
27.09.24 18:51:13 | - | 11,560 |
27.09.24 18:51:12 | - | 11,550 |
27.09.24 18:51:09 | - | 11,542 |
27.09.24 18:50:54 | - | 11,560 |
27.09.24 18:50:48 | - | 11,570 |
27.09.24 18:50:46 | - | 11,568 |
27.09.24 18:50:45 | - | 11,586 |
27.09.24 18:50:18 | - | 11,586 |
27.09.24 18:49:06 | - | 11,588 |
27.09.24 18:49:03 | - | 11,578 |
27.09.24 18:48:49 | - | 11,588 |
27.09.24 18:48:41 | - | 11,586 |
27.09.24 18:48:21 | - | 11,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:06 | - | 11,580 |
27.09.24 18:46:34 | - | 11,570 |
27.09.24 18:46:28 | - | 11,568 |
27.09.24 18:46:09 | - | 11,570 |
27.09.24 18:45:56 | - | 11,572 |
27.09.24 18:45:47 | - | 11,580 |
27.09.24 18:45:28 | - | 11,590 |
27.09.24 18:45:26 | - | 11,592 |
27.09.24 18:45:18 | - | 11,590 |
27.09.24 18:45:11 | - | 11,582 |
27.09.24 18:44:27 | - | 11,590 |
27.09.24 18:44:02 | - | 11,592 |
27.09.24 18:43:54 | - | 11,600 |
27.09.24 18:43:45 | - | 11,598 |
27.09.24 18:43:41 | - | 11,608 |