LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:48 | - | 11,442 |
27.09.24 18:16:05 | - | 11,434 |
27.09.24 18:15:38 | - | 11,432 |
27.09.24 18:15:18 | - | 11,424 |
27.09.24 18:15:05 | - | 11,414 |
27.09.24 18:15:03 | - | 11,416 |
27.09.24 18:14:51 | - | 11,414 |
27.09.24 18:13:55 | - | 11,422 |
27.09.24 18:13:48 | - | 11,420 |
27.09.24 18:13:34 | - | 11,422 |
27.09.24 18:13:25 | - | 11,420 |
27.09.24 18:13:22 | - | 11,422 |
27.09.24 18:13:08 | - | 11,420 |
27.09.24 18:13:05 | - | 11,422 |
27.09.24 18:12:29 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:21 | - | 11,420 |
27.09.24 18:12:15 | - | 11,422 |
27.09.24 18:12:01 | - | 11,420 |
27.09.24 18:12:00 | - | 11,428 |
27.09.24 18:11:53 | - | 11,430 |
27.09.24 18:11:45 | - | 11,428 |
27.09.24 18:11:34 | - | 11,428 |
27.09.24 18:11:28 | - | 11,430 |
27.09.24 18:11:15 | - | 11,428 |
27.09.24 18:10:52 | - | 11,420 |
27.09.24 18:10:50 | - | 11,418 |
27.09.24 18:10:45 | - | 11,420 |
27.09.24 18:10:13 | - | 11,418 |
27.09.24 18:08:59 | - | 11,426 |
27.09.24 18:08:56 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:48 | - | 11,426 |
27.09.24 18:08:02 | - | 11,444 |
27.09.24 18:07:54 | - | 11,446 |
27.09.24 18:07:39 | - | 11,454 |
27.09.24 18:07:38 | - | 11,464 |
27.09.24 18:07:27 | - | 11,462 |
27.09.24 18:06:52 | - | 11,454 |
27.09.24 18:06:42 | - | 11,446 |
27.09.24 18:06:10 | - | 11,438 |
27.09.24 18:06:08 | - | 11,428 |
27.09.24 18:06:03 | - | 11,438 |
27.09.24 18:05:42 | - | 11,436 |
27.09.24 18:05:32 | - | 11,438 |
27.09.24 18:05:27 | - | 11,436 |
27.09.24 18:05:26 | - | 11,438 |