LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:21 | - | 11,476 |
27.09.24 18:27:20 | - | 11,474 |
27.09.24 18:27:13 | - | 11,476 |
27.09.24 18:26:50 | - | 11,478 |
27.09.24 18:26:10 | - | 11,480 |
27.09.24 18:26:06 | - | 11,478 |
27.09.24 18:26:05 | - | 11,480 |
27.09.24 18:25:46 | - | 11,478 |
27.09.24 18:24:49 | - | 11,488 |
27.09.24 18:24:44 | - | 11,486 |
27.09.24 18:24:40 | - | 11,488 |
27.09.24 18:24:05 | - | 11,486 |
27.09.24 18:24:01 | - | 11,488 |
27.09.24 18:23:55 | - | 11,486 |
27.09.24 18:23:49 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:48 | - | 11,498 |
27.09.24 18:23:02 | - | 11,498 |
27.09.24 18:22:58 | - | 11,496 |
27.09.24 18:22:50 | - | 11,488 |
27.09.24 18:22:42 | - | 11,496 |
27.09.24 18:22:03 | - | 11,498 |
27.09.24 18:21:56 | - | 11,496 |
27.09.24 18:21:54 | - | 11,498 |
27.09.24 18:21:12 | - | 11,496 |
27.09.24 18:21:11 | - | 11,498 |
27.09.24 18:21:08 | - | 11,496 |
27.09.24 18:21:02 | - | 11,494 |
27.09.24 18:21:01 | - | 11,502 |
27.09.24 18:20:57 | - | 11,494 |
27.09.24 18:20:56 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:41 | - | 11,484 |
27.09.24 18:20:34 | - | 11,476 |
27.09.24 18:20:22 | - | 11,468 |
27.09.24 18:20:21 | - | 11,460 |
27.09.24 18:20:07 | - | 11,450 |
27.09.24 18:19:49 | - | 11,452 |
27.09.24 18:18:05 | - | 11,454 |
27.09.24 18:18:04 | - | 11,452 |
27.09.24 18:18:03 | - | 11,454 |
27.09.24 18:17:57 | - | 11,452 |
27.09.24 18:17:53 | - | 11,454 |
27.09.24 18:17:33 | - | 11,452 |
27.09.24 18:17:27 | - | 11,450 |
27.09.24 18:17:04 | - | 11,452 |
27.09.24 18:16:54 | - | 11,450 |