LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:31 | - | 11,616 |
27.09.24 18:42:55 | - | 11,618 |
27.09.24 18:42:54 | - | 11,610 |
27.09.24 18:42:49 | - | 11,608 |
27.09.24 18:42:36 | - | 11,610 |
27.09.24 18:42:11 | - | 11,618 |
27.09.24 18:42:05 | - | 11,610 |
27.09.24 18:40:36 | - | 11,592 |
27.09.24 18:40:22 | - | 11,582 |
27.09.24 18:39:16 | - | 11,564 |
27.09.24 18:38:59 | - | 11,554 |
27.09.24 18:38:06 | - | 11,564 |
27.09.24 18:37:57 | - | 11,562 |
27.09.24 18:37:56 | - | 11,560 |
27.09.24 18:37:55 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:50 | - | 11,560 |
27.09.24 18:37:44 | - | 11,552 |
27.09.24 18:37:00 | - | 11,550 |
27.09.24 18:35:07 | - | 11,560 |
27.09.24 18:34:32 | - | 11,550 |
27.09.24 18:34:08 | - | 11,548 |
27.09.24 18:33:53 | - | 11,550 |
27.09.24 18:33:33 | - | 11,548 |
27.09.24 18:33:32 | - | 11,538 |
27.09.24 18:33:18 | - | 11,548 |
27.09.24 18:33:09 | - | 11,546 |
27.09.24 18:32:56 | - | 11,538 |
27.09.24 18:32:53 | - | 11,546 |
27.09.24 18:32:52 | - | 11,546 |
27.09.24 18:32:30 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:22 | - | 11,536 |
27.09.24 18:31:29 | - | 11,528 |
27.09.24 18:31:20 | - | 11,520 |
27.09.24 18:31:19 | - | 11,510 |
27.09.24 18:29:20 | - | 11,502 |
27.09.24 18:29:18 | - | 11,494 |
27.09.24 18:29:07 | - | 11,492 |
27.09.24 18:29:03 | - | 11,500 |
27.09.24 18:28:46 | - | 11,502 |
27.09.24 18:28:29 | - | 11,494 |
27.09.24 18:27:54 | - | 11,484 |
27.09.24 18:27:53 | - | 11,486 |
27.09.24 18:27:48 | - | 11,484 |
27.09.24 18:27:24 | - | 11,476 |
27.09.24 18:27:23 | - | 11,474 |