LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:59 | - | 11,542 |
27.09.24 19:19:54 | - | 11,544 |
27.09.24 19:19:41 | - | 11,546 |
27.09.24 19:19:22 | - | 11,536 |
27.09.24 19:19:20 | - | 11,538 |
27.09.24 19:19:19 | - | 11,546 |
27.09.24 19:17:35 | - | 11,546 |
27.09.24 19:17:32 | - | 11,544 |
27.09.24 19:17:24 | - | 11,536 |
27.09.24 19:14:09 | - | 11,544 |
27.09.24 19:14:06 | - | 11,546 |
27.09.24 19:13:59 | - | 11,536 |
27.09.24 19:13:21 | - | 11,538 |
27.09.24 19:12:35 | - | 11,536 |
27.09.24 19:12:21 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:15 | - | 11,536 |
27.09.24 19:11:56 | - | 11,538 |
27.09.24 19:11:53 | - | 11,530 |
27.09.24 19:11:38 | - | 11,538 |
27.09.24 19:10:45 | - | 11,530 |
27.09.24 19:10:37 | - | 11,532 |
27.09.24 19:09:25 | - | 11,522 |
27.09.24 19:09:12 | - | 11,524 |
27.09.24 19:09:11 | - | 11,514 |
27.09.24 19:09:08 | - | 11,524 |
27.09.24 19:08:51 | - | 11,514 |
27.09.24 19:08:47 | - | 11,524 |
27.09.24 19:08:42 | - | 11,532 |
27.09.24 19:08:28 | - | 11,540 |
27.09.24 19:08:26 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:42 | - | 11,542 |
27.09.24 19:07:31 | - | 11,550 |
27.09.24 19:07:26 | - | 11,540 |
27.09.24 19:06:04 | - | 11,550 |
27.09.24 19:06:02 | - | 11,558 |
27.09.24 19:05:41 | - | 11,568 |
27.09.24 19:05:32 | - | 11,576 |
27.09.24 19:04:12 | - | 11,578 |
27.09.24 19:03:37 | - | 11,568 |
27.09.24 19:01:56 | - | 11,570 |
27.09.24 19:01:00 | - | 11,578 |
27.09.24 19:00:18 | - | 11,570 |
27.09.24 18:59:38 | - | 11,560 |
27.09.24 18:58:11 | - | 11,570 |
27.09.24 18:58:10 | - | 11,568 |