LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:08 | - | 11,496 |
27.09.24 20:28:07 | - | 11,504 |
27.09.24 20:28:06 | - | 11,504 |
27.09.24 20:27:18 | - | 11,502 |
27.09.24 20:27:06 | - | 11,494 |
27.09.24 20:27:03 | - | 11,502 |
27.09.24 20:27:00 | - | 11,494 |
27.09.24 20:26:51 | - | 11,496 |
27.09.24 20:26:44 | - | 11,504 |
27.09.24 20:26:09 | - | 11,512 |
27.09.24 20:26:05 | - | 11,504 |
27.09.24 20:25:02 | - | 11,506 |
27.09.24 20:24:21 | - | 11,514 |
27.09.24 20:23:30 | - | 11,506 |
27.09.24 20:23:04 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:02 | - | 11,512 |
27.09.24 20:20:35 | - | 11,510 |
27.09.24 20:20:02 | - | 11,502 |
27.09.24 20:18:40 | - | 11,492 |
27.09.24 20:18:13 | - | 11,502 |
27.09.24 20:17:58 | - | 11,510 |
27.09.24 20:17:22 | - | 11,512 |
27.09.24 20:16:13 | - | 11,510 |
27.09.24 20:14:08 | - | 11,502 |
27.09.24 20:13:26 | - | 11,504 |
27.09.24 20:13:06 | - | 11,496 |
27.09.24 20:11:59 | - | 11,494 |
27.09.24 20:11:17 | - | 11,496 |
27.09.24 20:10:40 | - | 11,494 |
27.09.24 20:09:42 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:08 | - | 11,478 |
27.09.24 20:09:06 | - | 11,470 |
27.09.24 20:08:04 | - | 11,460 |
27.09.24 20:07:33 | - | 11,468 |
27.09.24 20:07:23 | - | 11,478 |
27.09.24 20:06:58 | - | 11,476 |
27.09.24 20:06:51 | - | 11,478 |
27.09.24 20:06:02 | - | 11,476 |
27.09.24 20:05:34 | - | 11,478 |
27.09.24 20:05:32 | - | 11,476 |
27.09.24 20:04:22 | - | 11,486 |
27.09.24 20:03:56 | - | 11,484 |
27.09.24 20:03:08 | - | 11,486 |
27.09.24 20:03:01 | - | 11,496 |
27.09.24 20:02:40 | - | 11,494 |