LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:23 | - | 11,430 |
30.09.24 10:55:21 | - | 11,430 |
30.09.24 10:55:02 | - | 11,430 |
30.09.24 10:55:01 | - | 11,430 |
30.09.24 10:55:00 | - | 11,430 |
30.09.24 10:54:55 | - | 11,432 |
30.09.24 10:54:53 | - | 11,430 |
30.09.24 10:44:04 | - | 11,404 |
30.09.24 10:32:50 | - | 11,410 |
30.09.24 10:32:48 | - | 11,410 |
30.09.24 10:30:33 | - | 11,432 |
30.09.24 10:03:47 | - | 11,440 |
30.09.24 10:03:46 | - | 11,424 |
30.09.24 10:01:51 | - | 11,434 |
30.09.24 10:01:27 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:15 | - | 11,422 |
30.09.24 10:00:06 | - | 11,418 |
30.09.24 09:52:06 | - | 11,370 |
30.09.24 09:42:59 | - | 11,386 |
30.09.24 09:25:51 | - | 11,376 |
30.09.24 09:22:21 | - | 11,368 |
30.09.24 09:19:06 | - | 11,376 |
30.09.24 09:09:01 | - | 11,376 |
30.09.24 08:56:44 | - | 11,358 |
30.09.24 08:47:03 | - | 11,348 |
30.09.24 08:39:14 | - | 11,352 |
30.09.24 08:24:12 | - | 11,342 |
30.09.24 08:11:40 | - | 11,344 |
30.09.24 08:05:15 | - | 11,354 |
30.09.24 07:56:33 | - | 11,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:12 | - | 11,354 |
30.09.24 07:50:17 | - | 11,364 |
27.09.24 21:59:35 | - | 11,486 |
27.09.24 21:59:34 | - | 11,476 |
27.09.24 21:59:06 | - | 11,486 |
27.09.24 21:58:52 | - | 11,494 |
27.09.24 21:58:44 | - | 11,502 |
27.09.24 21:58:21 | - | 11,494 |
27.09.24 21:58:15 | - | 11,492 |
27.09.24 21:58:14 | - | 11,484 |
27.09.24 21:58:04 | - | 11,492 |
27.09.24 21:56:54 | - | 11,502 |
27.09.24 21:56:26 | - | 11,492 |
27.09.24 21:55:53 | - | 11,502 |
27.09.24 21:55:39 | - | 11,492 |