LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:47 | - | 11,492 |
27.09.24 20:01:31 | - | 11,494 |
27.09.24 20:01:01 | - | 11,502 |
27.09.24 20:00:43 | - | 11,504 |
27.09.24 19:59:50 | - | 11,502 |
27.09.24 19:59:49 | - | 11,494 |
27.09.24 19:59:24 | - | 11,502 |
27.09.24 19:59:00 | - | 11,520 |
27.09.24 19:58:21 | - | 11,512 |
27.09.24 19:57:21 | - | 11,520 |
27.09.24 19:56:44 | - | 11,512 |
27.09.24 19:56:14 | - | 11,514 |
27.09.24 19:56:01 | - | 11,516 |
27.09.24 19:55:55 | - | 11,506 |
27.09.24 19:55:48 | - | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:47 | - | 11,516 |
27.09.24 19:55:30 | - | 11,516 |
27.09.24 19:54:51 | - | 11,514 |
27.09.24 19:54:31 | - | 11,506 |
27.09.24 19:53:50 | - | 11,496 |
27.09.24 19:53:45 | - | 11,486 |
27.09.24 19:52:56 | - | 11,496 |
27.09.24 19:52:45 | - | 11,494 |
27.09.24 19:52:43 | - | 11,496 |
27.09.24 19:52:33 | - | 11,494 |
27.09.24 19:52:26 | - | 11,492 |
27.09.24 19:52:06 | - | 11,494 |
27.09.24 19:51:37 | - | 11,486 |
27.09.24 19:51:35 | - | 11,484 |
27.09.24 19:51:33 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:30 | - | 11,484 |
27.09.24 19:51:20 | - | 11,482 |
27.09.24 19:50:29 | - | 11,484 |
27.09.24 19:50:13 | - | 11,476 |
27.09.24 19:50:11 | - | 11,478 |
27.09.24 19:49:55 | - | 11,468 |
27.09.24 19:49:48 | - | 11,478 |
27.09.24 19:49:41 | - | 11,476 |
27.09.24 19:49:08 | - | 11,478 |
27.09.24 19:49:03 | - | 11,480 |
27.09.24 19:48:55 | - | 11,478 |
27.09.24 19:48:45 | - | 11,480 |
27.09.24 19:48:44 | - | 11,470 |
27.09.24 19:48:21 | - | 11,480 |
27.09.24 19:48:14 | - | 11,482 |