LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:48 | - | 11,212 |
03.10.24 20:03:48 | - | 11,212 |
03.10.24 20:03:36 | - | 11,214 |
03.10.24 20:03:02 | - | 11,204 |
03.10.24 20:02:24 | - | 11,214 |
03.10.24 20:01:09 | - | 11,212 |
03.10.24 20:00:39 | - | 11,222 |
03.10.24 20:00:38 | - | 11,214 |
03.10.24 20:00:38 | - | 11,214 |
03.10.24 20:00:38 | - | 11,214 |
03.10.24 20:00:38 | - | 11,214 |
03.10.24 19:59:58 | - | 11,222 |
03.10.24 19:59:58 | - | 11,222 |
03.10.24 19:59:44 | - | 11,232 |
03.10.24 19:59:36 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:27 | - | 11,230 |
03.10.24 19:59:26 | - | 11,230 |
03.10.24 19:59:20 | - | 11,230 |
03.10.24 19:59:17 | - | 11,230 |
03.10.24 19:59:15 | - | 11,228 |
03.10.24 19:59:07 | - | 11,230 |
03.10.24 19:58:56 | - | 11,230 |
03.10.24 19:58:50 | - | 11,230 |
03.10.24 19:58:45 | - | 11,230 |
03.10.24 19:58:42 | - | 11,232 |
03.10.24 19:58:42 | - | 11,232 |
03.10.24 19:58:37 | - | 11,220 |
03.10.24 19:58:17 | - | 11,248 |
03.10.24 19:58:16 | - | 11,250 |
03.10.24 19:58:06 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:03 | - | 11,250 |
03.10.24 19:57:46 | - | 11,248 |
03.10.24 19:57:45 | - | 11,250 |
03.10.24 19:57:16 | - | 11,248 |
03.10.24 19:57:07 | - | 11,250 |
03.10.24 19:57:06 | - | 11,248 |
03.10.24 19:56:58 | - | 11,250 |
03.10.24 19:56:50 | - | 11,258 |
03.10.24 19:56:46 | - | 11,256 |
03.10.24 19:56:37 | - | 11,258 |
03.10.24 19:56:34 | - | 11,258 |
03.10.24 19:56:26 | - | 11,256 |
03.10.24 19:56:17 | - | 11,258 |
03.10.24 19:56:16 | - | 11,256 |
03.10.24 19:56:08 | - | 11,258 |