LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:57 | - | 11,228 |
03.10.24 19:38:56 | - | 11,226 |
03.10.24 19:38:53 | - | 11,230 |
03.10.24 19:38:47 | - | 11,228 |
03.10.24 19:38:46 | - | 11,226 |
03.10.24 19:38:37 | - | 11,228 |
03.10.24 19:38:36 | - | 11,226 |
03.10.24 19:38:35 | - | 11,228 |
03.10.24 19:38:33 | - | 11,230 |
03.10.24 19:38:33 | - | 11,230 |
03.10.24 19:38:31 | - | 11,230 |
03.10.24 19:38:26 | - | 11,226 |
03.10.24 19:38:19 | - | 11,228 |
03.10.24 19:38:06 | - | 11,228 |
03.10.24 19:37:59 | - | 11,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:56 | - | 11,236 |
03.10.24 19:37:49 | - | 11,238 |
03.10.24 19:37:27 | - | 11,236 |
03.10.24 19:37:21 | - | 11,238 |
03.10.24 19:37:07 | - | 11,236 |
03.10.24 19:36:58 | - | 11,238 |
03.10.24 19:36:49 | - | 11,238 |
03.10.24 19:36:47 | - | 11,236 |
03.10.24 19:36:33 | - | 11,238 |
03.10.24 19:36:22 | - | 11,246 |
03.10.24 19:36:16 | - | 11,246 |
03.10.24 19:36:08 | - | 11,248 |
03.10.24 19:35:56 | - | 11,246 |
03.10.24 19:35:49 | - | 11,248 |
03.10.24 19:35:46 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:41 | - | 11,250 |
03.10.24 19:35:36 | - | 11,246 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |
03.10.24 19:35:27 | - | 11,248 |