LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:06 | - | 11,256 |
03.10.24 19:55:58 | - | 11,258 |
03.10.24 19:55:46 | - | 11,256 |
03.10.24 19:55:41 | - | 11,258 |
03.10.24 19:55:36 | - | 11,256 |
03.10.24 19:55:33 | - | 11,258 |
03.10.24 19:55:27 | - | 11,256 |
03.10.24 19:55:16 | - | 11,256 |
03.10.24 19:55:07 | - | 11,256 |
03.10.24 19:54:57 | - | 11,258 |
03.10.24 19:54:56 | - | 11,256 |
03.10.24 19:54:36 | - | 11,256 |
03.10.24 19:54:33 | - | 11,258 |
03.10.24 19:54:27 | - | 11,256 |
03.10.24 19:54:24 | - | 11,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:16 | - | 11,246 |
03.10.24 19:54:12 | - | 11,248 |
03.10.24 19:54:06 | - | 11,246 |
03.10.24 19:53:57 | - | 11,248 |
03.10.24 19:53:56 | - | 11,246 |
03.10.24 19:53:48 | - | 11,248 |
03.10.24 19:53:46 | - | 11,246 |
03.10.24 19:53:38 | - | 11,248 |
03.10.24 19:53:27 | - | 11,246 |
03.10.24 19:53:18 | - | 11,248 |
03.10.24 19:53:12 | - | 11,246 |
03.10.24 19:53:07 | - | 11,246 |
03.10.24 19:52:50 | - | 11,248 |
03.10.24 19:52:47 | - | 11,246 |
03.10.24 19:52:28 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:16 | - | 11,246 |
03.10.24 19:52:08 | - | 11,248 |
03.10.24 19:51:56 | - | 11,246 |
03.10.24 19:51:48 | - | 11,248 |
03.10.24 19:51:38 | - | 11,238 |
03.10.24 19:51:38 | - | 11,238 |
03.10.24 19:51:37 | - | 11,248 |
03.10.24 19:51:36 | - | 11,246 |
03.10.24 19:51:29 | - | 11,248 |
03.10.24 19:51:26 | - | 11,246 |
03.10.24 19:51:18 | - | 11,248 |
03.10.24 19:51:16 | - | 11,246 |
03.10.24 19:51:12 | - | 11,246 |
03.10.24 19:51:07 | - | 11,248 |
03.10.24 19:50:56 | - | 11,246 |