LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:11 | - | 11,202 |
03.10.24 20:26:26 | - | 11,194 |
03.10.24 20:24:34 | - | 11,202 |
03.10.24 20:24:34 | - | 11,202 |
03.10.24 20:24:34 | - | 11,202 |
03.10.24 20:24:34 | - | 11,202 |
03.10.24 20:24:30 | - | 11,204 |
03.10.24 20:24:05 | - | 11,202 |
03.10.24 20:23:43 | - | 11,194 |
03.10.24 20:23:43 | - | 11,194 |
03.10.24 20:23:43 | - | 11,194 |
03.10.24 20:23:36 | - | 11,184 |
03.10.24 20:22:20 | - | 11,186 |
03.10.24 20:22:05 | - | 11,194 |
03.10.24 20:21:02 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:02 | - | 11,204 |
03.10.24 20:20:12 | - | 11,212 |
03.10.24 20:20:07 | - | 11,204 |
03.10.24 20:19:31 | - | 11,204 |
03.10.24 20:15:58 | - | 11,214 |
03.10.24 20:15:53 | - | 11,216 |
03.10.24 20:15:42 | - | 11,206 |
03.10.24 20:14:32 | - | 11,216 |
03.10.24 20:13:49 | - | 11,206 |
03.10.24 20:13:15 | - | 11,214 |
03.10.24 20:11:07 | - | 11,224 |
03.10.24 20:10:57 | - | 11,234 |
03.10.24 20:08:41 | - | 11,232 |
03.10.24 20:08:37 | - | 11,230 |
03.10.24 20:08:24 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:20 | - | 11,230 |
03.10.24 20:08:18 | - | 11,240 |
03.10.24 20:07:46 | - | 11,230 |
03.10.24 20:06:28 | - | 11,232 |
03.10.24 20:06:24 | - | 11,222 |
03.10.24 20:05:35 | - | 11,224 |
03.10.24 20:04:50 | - | 11,222 |
03.10.24 20:04:50 | - | 11,222 |
03.10.24 20:04:50 | - | 11,222 |
03.10.24 20:04:50 | - | 11,222 |
03.10.24 20:04:44 | - | 11,224 |
03.10.24 20:04:15 | - | 11,222 |
03.10.24 20:03:51 | - | 11,214 |
03.10.24 20:03:51 | - | 11,214 |
03.10.24 20:03:48 | - | 11,212 |