LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:14 | - | 11,264 |
04.10.24 13:12:14 | - | 11,264 |
04.10.24 13:05:10 | - | 11,264 |
04.10.24 13:00:01 | - | 11,258 |
04.10.24 12:48:37 | - | 11,288 |
04.10.24 12:43:35 | - | 11,288 |
04.10.24 12:36:30 | - | 11,292 |
04.10.24 12:34:26 | - | 11,292 |
04.10.24 12:33:21 | - | 11,292 |
04.10.24 12:31:19 | - | 11,294 |
04.10.24 12:28:54 | - | 11,292 |
04.10.24 12:07:20 | - | 11,286 |
04.10.24 11:56:38 | - | 11,186 |
04.10.24 11:35:23 | - | 11,178 |
04.10.24 11:27:22 | - | 11,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:39 | - | 11,172 |
04.10.24 11:08:37 | - | 11,216 |
04.10.24 10:33:24 | - | 11,216 |
04.10.24 10:27:23 | - | 11,214 |
04.10.24 10:10:27 | - | 11,152 |
04.10.24 10:04:06 | - | 11,152 |
04.10.24 10:01:38 | - | 11,120 |
04.10.24 09:51:15 | - | 11,146 |
04.10.24 09:40:13 | - | 11,136 |
04.10.24 09:24:40 | - | 11,146 |
04.10.24 09:12:52 | - | 11,136 |
04.10.24 09:05:56 | - | 11,126 |
04.10.24 09:00:04 | - | 11,118 |
04.10.24 08:52:21 | - | 11,126 |
04.10.24 07:45:40 | - | 11,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:37 | - | 11,200 |
03.10.24 21:58:06 | - | 11,208 |
03.10.24 21:58:00 | - | 11,198 |
03.10.24 21:57:40 | - | 11,200 |
03.10.24 21:55:28 | - | 11,190 |
03.10.24 21:54:51 | - | 11,198 |
03.10.24 21:54:41 | - | 11,190 |
03.10.24 21:54:29 | - | 11,180 |
03.10.24 21:54:29 | - | 11,180 |
03.10.24 21:54:19 | - | 11,172 |
03.10.24 21:54:08 | - | 11,162 |
03.10.24 21:52:33 | - | 11,154 |
03.10.24 21:51:19 | - | 11,162 |
03.10.24 21:51:07 | - | 11,154 |
03.10.24 21:50:31 | - | 11,162 |