LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:03 | - | 11,532 |
04.10.24 15:04:08 | - | 11,540 |
04.10.24 15:03:47 | - | 11,542 |
04.10.24 15:03:12 | - | 11,540 |
04.10.24 15:02:20 | - | 11,544 |
04.10.24 15:02:05 | - | 11,544 |
04.10.24 15:01:21 | - | 11,542 |
04.10.24 15:00:01 | - | 11,542 |
04.10.24 14:59:14 | - | 11,540 |
04.10.24 14:58:50 | - | 11,542 |
04.10.24 14:57:37 | - | 11,506 |
04.10.24 14:56:20 | - | 11,498 |
04.10.24 14:55:43 | - | 11,562 |
04.10.24 14:54:54 | - | 11,520 |
04.10.24 14:54:11 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:56 | - | 11,524 |
04.10.24 14:52:18 | - | 11,520 |
04.10.24 14:51:14 | - | 11,524 |
04.10.24 14:50:07 | - | 11,520 |
04.10.24 14:49:50 | - | 11,520 |
04.10.24 14:48:18 | - | 11,520 |
04.10.24 14:47:39 | - | 11,520 |
04.10.24 14:46:31 | - | 11,520 |
04.10.24 14:45:22 | - | 11,510 |
04.10.24 14:43:37 | - | 11,464 |
04.10.24 14:42:37 | - | 11,452 |
04.10.24 14:42:37 | - | 11,452 |
04.10.24 14:42:37 | - | 11,452 |
04.10.24 14:41:20 | - | 11,508 |
04.10.24 14:39:59 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:57 | - | 11,494 |
04.10.24 14:37:37 | - | 11,486 |
04.10.24 14:35:09 | - | 11,296 |
04.10.24 14:32:39 | - | 11,256 |
04.10.24 14:30:06 | - | 11,230 |
04.10.24 14:02:32 | - | 11,216 |
04.10.24 13:56:57 | - | 11,190 |
04.10.24 13:43:24 | - | 11,180 |
04.10.24 13:25:35 | - | 11,180 |
04.10.24 13:25:14 | - | 11,180 |
04.10.24 13:20:27 | - | 11,134 |
04.10.24 13:13:51 | - | 11,300 |
04.10.24 13:13:35 | - | 11,282 |
04.10.24 13:12:20 | - | 11,266 |
04.10.24 13:12:14 | - | 11,264 |