LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:45 | - | 11,348 |
04.10.24 16:08:39 | - | 11,360 |
04.10.24 16:08:39 | - | 11,360 |
04.10.24 16:07:27 | - | 11,398 |
04.10.24 16:06:16 | - | 11,372 |
04.10.24 16:05:25 | - | 11,380 |
04.10.24 16:05:25 | - | 11,380 |
04.10.24 16:04:21 | - | 11,392 |
04.10.24 16:03:21 | - | 11,410 |
04.10.24 16:02:11 | - | 11,396 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:01:13 | - | 11,410 |
04.10.24 16:00:10 | - | 11,418 |
04.10.24 15:59:07 | - | 11,420 |
04.10.24 15:57:53 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:14 | - | 11,394 |
04.10.24 15:56:07 | - | 11,446 |
04.10.24 15:54:29 | - | 11,446 |
04.10.24 15:53:38 | - | 11,446 |
04.10.24 15:53:38 | - | 11,446 |
04.10.24 15:53:38 | - | 11,446 |
04.10.24 15:52:44 | - | 11,444 |
04.10.24 15:51:19 | - | 11,458 |
04.10.24 15:50:30 | - | 11,474 |
04.10.24 15:49:38 | - | 11,474 |
04.10.24 15:48:48 | - | 11,464 |
04.10.24 15:48:48 | - | 11,464 |
04.10.24 15:48:48 | - | 11,464 |
04.10.24 15:48:48 | - | 11,464 |
04.10.24 15:47:48 | - | 11,456 |